Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 23, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Jun 15, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 12, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.04(-7.27%)
Jun 11, 2020 0.5500 0.5500 0.5500 0.5500 1,010 -0.05(-8.33%)
Jun 10, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Jun 09, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2020 0.6000 0.6000 0.6000 36 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6000 0.6000 0.6000 300 -0.20(-25.00%)
Jun 02, 2020 0.8000 0.8000 0.8000 0.8000 660 +0.00(+0.00%)
Jun 01, 2020 0.8000 0.8000 0.8000 0.8000 1,010 +0.00(+0.00%)
May 29, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
May 28, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
May 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
May 26, 2020 0.6000 0.8000 0.6000 0.8000 827 +0.00(+0.00%)
May 22, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 21, 2020 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
May 20, 2020 0.7500 0.8000 0.7500 0.8000 1,018 +0.15(+23.08%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
May 07, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
May 04, 2020 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
May 01, 2020 0.7500 0.7500 0.7500 40 +0.00(+0.00%)
Apr 27, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7500 0.7500 0 -0.04(-4.76%)
Apr 14, 2020 0.7875 0.7875 0.7875 50 +0.00(+0.00%)
Apr 13, 2020 0.7875 0.7875 0.7875 0.7875 100 -0.01(-1.56%)
Apr 09, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.67%)
Apr 08, 2020 0.8000 0.8000 0.7500 0.7500 1,280 -0.05(-6.25%)
Apr 07, 2020 0.8000 0.8000 0.8000 0.8000 328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.