Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.40 26.40 26.40 0 -0.90(-3.30%)
Jun 21, 2017 27.30 27.30 27.30 0 +0.25(+0.92%)
Jun 15, 2017 27.05 27.05 27.05 0 -0.15(-0.55%)
Jun 14, 2017 27.20 27.20 27.20 27.20 33 -0.30(-1.09%)
Jun 02, 2017 27.50 27.50 27.50 0 +0.10(+0.36%)
Jun 01, 2017 27.40 27.40 27.40 27.40 48 -0.05(-0.18%)
May 31, 2017 27.45 27.45 27.45 27.45 80 +0.45(+1.67%)
May 30, 2017 27.00 27.00 27.00 27.00 67,600 -0.20(-0.74%)
May 19, 2017 27.20 27.20 27.20 0 +0.10(+0.37%)
May 18, 2017 27.10 27.10 27.10 27.10 1,033 +0.85(+3.24%)
May 10, 2017 26.25 26.25 26.25 0 +0.05(+0.19%)
Apr 28, 2017 26.20 26.20 26.20 0 -0.30(-1.13%)
Apr 19, 2017 26.50 26.50 26.50 0 +0.75(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.