Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.648 9.648 9.648 9.648 805 -0.08(-0.81%)
Jun 29, 2022 9.770 9.770 9.726 9.726 499 -0.06(-0.65%)
Jun 28, 2022 9.750 9.900 9.740 9.790 3,985 -0.99(-9.18%)
Jun 27, 2022 10.57 10.78 9.720 10.78 16,715 +0.44(+4.26%)
Jun 24, 2022 10.34 10.34 10.34 10.34 289 +0.34(+3.40%)
Jun 23, 2022 10.07 10.07 10.00 10.00 715 -0.20(-1.96%)
Jun 22, 2022 9.500 10.20 9.440 10.20 2,363 +0.67(+7.03%)
Jun 21, 2022 9.530 9.530 9.530 9.530 211 -0.07(-0.73%)
Jun 17, 2022 9.670 9.670 9.470 9.600 6,121 +0.02(+0.20%)
Jun 16, 2022 9.960 10.12 9.581 9.581 3,904 +0.19(+2.03%)
Jun 13, 2022 9.390 0 -0.43(-4.38%)
Jun 09, 2022 9.820 0 -0.68(-6.51%)
Jun 07, 2022 10.50 88 -0.06(-0.53%)
Jun 03, 2022 10.56 0 +0.65(+6.56%)
Jun 02, 2022 9.910 9.910 9.910 9.910 262 -0.31(-3.03%)
May 31, 2022 10.22 64 +0.09(+0.89%)
May 27, 2022 10.10 10.67 10.10 10.13 2,371 +0.00(+0.00%)
May 26, 2022 10.21 10.21 10.05 10.13 16,140 -0.16(-1.57%)
May 25, 2022 10.27 10.29 10.19 10.29 2,592 +0.01(+0.12%)
May 23, 2022 10.28 0 +0.73(+7.64%)
May 20, 2022 10.63 10.71 9.550 9.550 2,822 -0.62(-6.14%)
May 19, 2022 10.18 10.18 10.18 10.18 554 +0.36(+3.62%)
May 18, 2022 9.890 9.890 9.820 9.820 374 -0.23(-2.29%)
May 17, 2022 10.13 10.13 10.05 10.05 421 +0.05(+0.50%)
May 16, 2022 10.08 10.08 10.00 10.00 470 -0.13(-1.28%)
May 13, 2022 10.61 10.69 10.13 10.13 1,205 -0.27(-2.60%)
May 11, 2022 10.40 0 +0.83(+8.67%)
May 09, 2022 9.570 67 -0.23(-2.35%)
May 06, 2022 9.800 9.800 9.800 9.800 1,844 -0.58(-5.63%)
May 05, 2022 10.22 10.38 10.14 10.38 13,754 +0.45(+4.48%)
May 04, 2022 9.940 9.940 9.940 9.940 205 -0.32(-3.12%)
May 03, 2022 10.34 10.34 10.26 10.26 2,787 -0.09(-0.87%)
May 02, 2022 10.43 10.43 10.35 10.35 660 -0.23(-2.17%)
Apr 29, 2022 11.01 11.09 10.58 10.58 2,095 +0.15(+1.44%)
Apr 27, 2022 10.43 78 -0.52(-4.75%)
Apr 26, 2022 10.95 10.95 10.95 10.95 204 +0.33(+3.11%)
Apr 25, 2022 10.94 10.94 10.40 10.62 15,631 +0.04(+0.38%)
Apr 22, 2022 10.89 10.89 10.58 10.58 1,006 -0.74(-6.54%)
Apr 21, 2022 10.75 11.32 10.67 11.32 1,415 +0.67(+6.29%)
Apr 20, 2022 10.65 10.65 10.65 10.65 368 +0.41(+4.00%)
Apr 18, 2022 10.24 179 -0.84(-7.61%)
Apr 14, 2022 11.10 11.19 11.08 11.08 5,196 +0.69(+6.68%)
Apr 13, 2022 10.47 10.47 10.39 10.39 1,033 -0.05(-0.48%)
Apr 12, 2022 10.53 10.53 10.44 10.44 998 -0.25(-2.34%)
Apr 11, 2022 10.69 10.69 10.69 10.69 798 +0.13(+1.23%)
Apr 07, 2022 10.56 134 +0.30(+2.92%)
Apr 06, 2022 10.34 10.34 10.26 10.26 1,617 -0.06(-0.58%)
Apr 05, 2022 10.32 10.32 10.32 10.32 206 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.