Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 1,620,500 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 4,025,911 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,026,500 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 12,010,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 4,630,805 -0.00(-50.00%)
Jun 21, 2018 0.0002 0.0001 0.0002 1,559,900 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 3,950,000 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 2,681,999 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 18,333,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 11,400,019 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0002 3,909,500 +0.00(+33.33%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 6,241,600 +0.00(+50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,315,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 4,025,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0001 3,855,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 2,730,012 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 1,589,982 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0002 10,010,000 +0.00(+100.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 3,018,867 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,049,999 -0.00(-50.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 4,203,611 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 2,169,788 +0.00(+100.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0001 1,851,500 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+33.33%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+50.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0001 6,693,541 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 3,925,000 +0.00(+100.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 701,500 -0.00(-50.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 7,139,000 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 32,550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 8,162,500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 17,091,200 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 4,730,000 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 12,208,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0001 42,372,168 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 8,716,071 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 8,117,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 22,957,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 11,800,882 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,467,666 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 77,874,000 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,615,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 7,094,999 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 11,008,005 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0001 27,843,044 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 20,098,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 21,040,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.