Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0009 0.0009 0.0008 0.0009 5,507,014 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0011 0.0009 0.0009 12,147,678 -0.00(-10.00%)
Jun 28, 2017 0.0011 0.0012 0.0010 0.0010 23,926,018 -0.00(-9.09%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 11,162,562 +0.00(+10.00%)
Jun 26, 2017 0.0011 0.0011 0.0009 0.0010 6,479,899 -0.00(-9.09%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0011 13,885,413 +0.00(+10.00%)
Jun 22, 2017 0.0010 0.0010 0.0009 0.0010 10,639,832 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0010 0.0008 0.0010 1,826,825 +0.00(+25.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0008 31,566,136 -0.00(-11.11%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0009 12,510,267 +0.00(+0.00%)
Jun 16, 2017 0.0009 0.0010 0.0008 0.0009 9,369,997 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 6,830,345 +0.00(+12.50%)
Jun 14, 2017 0.0011 0.0011 0.0007 0.0008 88,179,904 -0.00(-27.21%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 10,380,059 +0.00(+39.29%)
Jun 12, 2017 0.0011 0.0011 0.0008 0.0008 75,483,888 -0.00(-20.30%)
Jun 09, 2017 0.0013 0.0013 0.0009 0.0010 110,938,128 -0.00(-17.50%)
Jun 08, 2017 0.0013 0.0014 0.0011 0.0012 10,486,100 -0.00(-7.69%)
Jun 07, 2017 0.0012 0.0014 0.0012 0.0013 2,890,026 +0.00(+6.64%)
Jun 06, 2017 0.0012 0.0015 0.0012 0.0012 36,191,272 -0.00(-6.23%)
Jun 05, 2017 0.0014 0.0014 0.0012 0.0013 6,502,469 +0.00(+8.33%)
Jun 02, 2017 0.0014 0.0015 0.0010 0.0012 46,725,480 -0.00(-14.29%)
Jun 01, 2017 0.0014 0.0016 0.0013 0.0014 36,251,896 +0.00(+0.00%)
May 31, 2017 0.0017 0.0018 0.0012 0.0014 112,461,696 -0.00(-41.67%)
May 30, 2017 0.0027 0.0032 0.0022 0.0024 22,558,716 -0.00(-20.00%)
May 26, 2017 0.0028 0.0034 0.0023 0.0030 19,319,752 +0.00(+3.45%)
May 25, 2017 0.0034 0.0035 0.0026 0.0029 16,123,374 +0.00(+3.57%)
May 24, 2017 0.0016 0.0030 0.0016 0.0028 24,384,046 +0.00(+64.71%)
May 23, 2017 0.0018 0.0018 0.0017 0.0017 2,156,914 -0.00(-5.56%)
May 22, 2017 0.0018 0.0018 0.0016 0.0018 3,971,853 +0.00(+0.00%)
May 19, 2017 0.0018 0.0019 0.0017 0.0018 4,133,040 +0.00(+0.00%)
May 18, 2017 0.0020 0.0020 0.0017 0.0018 4,127,592 -0.00(-5.26%)
May 17, 2017 0.0019 0.0022 0.0017 0.0019 14,254,812 +0.00(+1.06%)
May 16, 2017 0.0018 0.0024 0.0016 0.0019 26,131,156 +0.00(+11.24%)
May 15, 2017 0.0016 0.0019 0.0015 0.0017 20,495,472 -0.00(-0.59%)
May 12, 2017 0.0019 0.0019 0.0016 0.0017 20,861,884 -0.00(-10.53%)
May 11, 2017 0.0018 0.0030 0.0017 0.0019 42,801,692 +0.00(+18.75%)
May 10, 2017 0.0021 0.0022 0.0015 0.0016 13,254,870 -0.00(-23.81%)
May 09, 2017 0.0023 0.0024 0.0018 0.0021 12,069,260 +0.00(+5.00%)
May 08, 2017 0.0024 0.0027 0.0020 0.0020 9,115,752 -0.00(-16.67%)
May 05, 2017 0.0024 0.0028 0.0021 0.0024 11,855,461 -0.00(-0.08%)
May 04, 2017 0.0028 0.0028 0.0022 0.0024 17,978,112 -0.00(-14.21%)
May 03, 2017 0.0030 0.0031 0.0027 0.0028 3,438,780 -0.00(-6.67%)
May 02, 2017 0.0031 0.0032 0.0028 0.0030 4,694,715 -0.00(-3.23%)
May 01, 2017 0.0031 0.0032 0.0028 0.0031 8,260,735 +0.00(+0.00%)
Apr 28, 2017 0.0028 0.0031 0.0027 0.0031 4,343,952 +0.00(+10.71%)
Apr 27, 2017 0.0033 0.0033 0.0027 0.0028 6,027,646 -0.00(-12.50%)
Apr 26, 2017 0.0033 0.0033 0.0029 0.0032 5,057,524 -0.00(-0.93%)
Apr 25, 2017 0.0036 0.0039 0.0031 0.0032 25,781,888 -0.00(-7.71%)
Apr 24, 2017 0.0030 0.0040 0.0026 0.0035 22,507,354 +0.00(+12.90%)
Apr 21, 2017 0.0032 0.0035 0.0026 0.0031 14,387,689 -0.00(-3.13%)
Apr 20, 2017 0.0037 0.0037 0.0032 0.0032 9,593,233 -0.00(-13.51%)
Apr 19, 2017 0.0038 0.0040 0.0035 0.0037 7,622,495 -0.00(-2.63%)
Apr 18, 2017 0.0043 0.0043 0.0038 0.0038 6,973,661 -0.00(-11.63%)
Apr 17, 2017 0.0042 0.0045 0.0039 0.0043 12,622,784 +0.00(+6.07%)
Apr 13, 2017 0.0042 0.0042 0.0039 0.0041 10,052,823 -0.00(-3.48%)
Apr 12, 2017 0.0043 0.0047 0.0038 0.0042 17,326,186 -0.00(-2.33%)
Apr 11, 2017 0.0046 0.0047 0.0039 0.0043 16,731,779 +0.00(+0.73%)
Apr 10, 2017 0.0046 0.0049 0.0041 0.0043 18,680,386 -0.00(-11.06%)
Apr 07, 2017 0.0046 0.0049 0.0044 0.0048 6,567,427 +0.00(+4.35%)
Apr 06, 2017 0.0052 0.0052 0.0045 0.0046 18,874,732 -0.00(-9.80%)
Apr 05, 2017 0.0051 0.0056 0.0046 0.0051 33,237,870 +0.00(+2.00%)
Apr 04, 2017 0.0050 0.0057 0.0035 0.0050 66,795,168 +0.00(+28.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.