Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0112 0 +0.00(+40.00%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 108,619 +0.00(+0.00%)
Jun 27, 2022 0.0080 0 -0.00(-2.44%)
Jun 21, 2022 0.0082 0 -0.00(-10.87%)
Jun 16, 2022 0.0092 0 +0.00(+15.00%)
Jun 14, 2022 0.0080 0 -0.00(-9.09%)
Jun 10, 2022 0.0088 0 +0.00(+4.76%)
Jun 09, 2022 0.0084 0.0084 0.0084 0.0084 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0084 0.0084 0.0084 0.0084 42,500 +0.00(+0.00%)
Jun 06, 2022 0.0084 0 +0.00(+0.00%)
Jun 03, 2022 0.0084 0.0084 0.0084 0.0084 5,000 -0.00(-5.62%)
May 31, 2022 0.0089 0 +0.00(+7.23%)
May 27, 2022 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+0.00%)
May 25, 2022 0.0083 0 +0.00(+1.22%)
May 24, 2022 0.0082 0.0082 0.0082 0.0082 3,600 -0.00(-18.00%)
May 18, 2022 0.0100 0 +0.00(+9.89%)
May 17, 2022 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-9.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
May 13, 2022 0.0080 0.0080 0.0080 0.0080 108,503 -0.00(-5.88%)
May 11, 2022 0.0085 0 -0.00(-15.00%)
May 09, 2022 0.0100 0 +0.00(+21.95%)
May 06, 2022 0.0090 0.0090 0.0082 0.0082 200 -0.00(-18.81%)
May 04, 2022 0.0101 0 +0.00(+0.00%)
May 03, 2022 0.0101 0.0109 0.0101 0.0101 17,200 -0.00(-4.72%)
Apr 29, 2022 0.0106 0 +0.00(+6.00%)
Apr 28, 2022 0.0104 0.0104 0.0094 0.0100 90,522 -0.00(-6.54%)
Apr 26, 2022 0.0107 0 +0.00(+0.00%)
Apr 25, 2022 0.0104 0.0107 0.0104 0.0107 13,000 -0.00(-2.73%)
Apr 21, 2022 0.0110 0 -0.00(-21.43%)
Apr 19, 2022 0.0140 0 +0.00(+40.00%)
Apr 07, 2022 0.0100 0 -0.00(-20.00%)
Apr 06, 2022 0.0125 0.0125 0.0125 0.0125 10,583 +0.00(+0.00%)
Apr 04, 2022 0.0125 0 -0.00(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.