Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0160 0.0198 0.0159 0.0198 119,700 +0.00(+23.75%)
Jun 27, 2019 0.0180 0.0199 0.0160 0.0160 212,032 -0.00(-16.23%)
Jun 26, 2019 0.0200 0.0220 0.0161 0.0191 515,473 -0.00(-4.02%)
Jun 25, 2019 0.0190 0.0230 0.0140 0.0199 1,019,600 +0.00(+10.56%)
Jun 24, 2019 0.0180 0.0189 0.0135 0.0180 1,378,171 +0.00(+21.62%)
Jun 21, 2019 0.0130 0.0148 0.0120 0.0148 159,200 -0.00(-11.90%)
Jun 20, 2019 0.0178 0.0180 0.0159 0.0168 19,620 +0.00(+5.66%)
Jun 19, 2019 0.0169 0.0180 0.0120 0.0159 683,218 +0.00(+6.00%)
Jun 18, 2019 0.0180 0.0200 0.0150 0.0150 389,368 -0.00(-16.67%)
Jun 17, 2019 0.0170 0.0200 0.0150 0.0180 675,985 +0.00(+20.00%)
Jun 14, 2019 0.0160 0.0184 0.0150 0.0150 365,200 -0.00(-8.54%)
Jun 13, 2019 0.0137 0.0175 0.0110 0.0164 920,841 +0.00(+12.33%)
Jun 12, 2019 0.0135 0.0180 0.0110 0.0146 501,169 +0.00(+24.79%)
Jun 11, 2019 0.0110 0.0157 0.0101 0.0117 759,468 +0.00(+17.00%)
Jun 10, 2019 0.0070 0.0122 0.0070 0.0100 2,468,190 +0.00(+66.67%)
Jun 07, 2019 0.0050 0.0065 0.0050 0.0060 512,100 +0.00(+20.00%)
Jun 06, 2019 0.0044 0.0050 0.0044 0.0050 210,000 +0.00(+66.67%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2019 0.0030 0.0044 0.0030 0.0030 23,743 -0.00(-6.25%)
May 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 18, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.