Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 6.620 6.620 6.620 0 +0.33(+5.16%)
Jun 20, 2016 6.295 6.295 6.295 0 +0.04(+0.72%)
Jun 17, 2016 6.250 6.250 6.250 6.250 100 -0.14(-2.19%)
Jun 02, 2016 6.390 6.390 6.390 0 -0.01(-0.16%)
May 23, 2016 6.400 6.400 6.400 0 +0.20(+3.23%)
May 18, 2016 6.200 6.200 6.200 0 -0.25(-3.82%)
May 16, 2016 6.446 6.446 6.446 0 -1.06(-14.16%)
Apr 28, 2016 7.510 7.510 7.510 0 +0.41(+5.77%)
Apr 27, 2016 7.070 7.100 7.070 7.100 2,000 -0.18(-2.47%)
Apr 22, 2016 7.280 7.280 7.280 0 +0.00(+0.01%)
Apr 13, 2016 7.279 7.279 7.279 0 +0.53(+7.78%)
Apr 07, 2016 6.754 6.754 6.754 0 -0.43(-5.94%)
Apr 04, 2016 7.180 7.180 7.180 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.