Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0750 0.0750 0.0507 0.0700 1,390 -0.00(-6.67%)
Jun 26, 2013 0.0505 0.0750 0.0505 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0750 0.0500 0.0750 25,908 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0750 0.0650 0.0750 3,017 +0.01(+14.50%)
Jun 21, 2013 0.0900 0.0900 0.0655 0.0655 24,111 +0.00(+0.77%)
Jun 20, 2013 0.0600 0.0700 0.0570 0.0650 55,718 +0.01(+16.49%)
Jun 19, 2013 0.0780 0.0780 0.0558 0.0558 31,050 -0.02(-24.59%)
Jun 18, 2013 0.0510 0.0740 0.0510 0.0740 56,067 +0.01(+8.03%)
Jun 17, 2013 0.0600 0.0800 0.0500 0.0685 205,484 -0.00(-2.14%)
Jun 14, 2013 0.0400 0.0900 0.0400 0.0700 130,299 +0.02(+40.00%)
Jun 13, 2013 0.0380 0.0550 0.0350 0.0500 65,973 +0.01(+31.58%)
Jun 12, 2013 0.0379 0.0380 0.0300 0.0380 41,104 +0.00(+0.26%)
Jun 11, 2013 0.0280 0.0379 0.0280 0.0379 6,000 +0.01(+37.82%)
Jun 10, 2013 0.0275 0.0275 0.0275 0.0275 4,958 -0.00(-0.36%)
Jun 07, 2013 0.0379 0.0379 0.0276 0.0276 4,100 -0.01(-26.40%)
Jun 06, 2013 0.0375 0.0375 0.0375 0.0375 16,000 +0.01(+20.58%)
Jun 05, 2013 0.0311 0.0311 0.0311 0.0311 3,500 -0.01(-17.72%)
Jun 04, 2013 0.0380 0.0380 0.0360 0.0378 27,868 +0.01(+51.20%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.01(-32.43%)
May 31, 2013 0.0380 0.0380 0.0370 0.0370 10,000 -0.00(-2.63%)
May 30, 2013 0.0380 0.0380 0.0380 0.0380 7,600 +0.01(+42.86%)
May 29, 2013 0.0380 0.0380 0.0260 0.0266 6,200 -0.00(-1.85%)
May 28, 2013 0.0360 0.0380 0.0255 0.0271 21,319 -0.01(-26.76%)
May 24, 2013 0.0370 0.0370 0.0370 0.0370 7,000 +0.00(+0.00%)
May 23, 2013 0.0370 0.0370 0.0370 0.0370 3,500 +0.01(+35.04%)
May 22, 2013 0.0258 0.0375 0.0258 0.0274 7,500 +0.00(+8.30%)
May 21, 2013 0.0350 0.0380 0.0250 0.0253 91,399 -0.01(-27.71%)
May 20, 2013 0.0370 0.0370 0.0350 0.0350 28,788 +0.00(+0.00%)
May 17, 2013 0.0429 0.0429 0.0350 0.0350 50,800 -0.01(-18.41%)
May 16, 2013 0.0500 0.0500 0.0420 0.0429 50,562 -0.00(-4.67%)
May 15, 2013 0.0420 0.0450 0.0420 0.0450 75,967 -0.01(-10.00%)
May 13, 2013 0.0510 0.0550 0.0500 0.0500 21,600 -0.00(-9.09%)
May 10, 2013 0.0680 0.0680 0.0420 0.0550 132,300 +0.01(+34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.