Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				10.66	5	+0.79(+8.06%)
Jun 13, 2023				9.865	0	+0.45(+4.83%)
Jun 01, 2023				9.410	1,502	+0.09(+0.97%)
May 30, 2023				9.320	3,844	-0.54(-5.50%)
May 24, 2023				9.863	0	-0.17(-1.67%)
May 23, 2023	10.03	10.03	10.03	10.03	103	+0.00(+0.00%)
May 12, 2023				10.03	0	-0.03(-0.30%)
May 11, 2023	10.06	10.06	10.06	10.06	250	-0.91(-8.30%)
May 08, 2023				10.97	0	+0.12(+1.11%)
Apr 28, 2023				10.85	0	+0.55(+5.30%)
Apr 27, 2023	10.30	10.30	10.30	10.30	200	+0.07(+0.72%)
Apr 26, 2023	10.23	10.23	10.23	10.23	20,001	+0.10(+0.99%)
Apr 25, 2023	10.13	10.13	10.13	10.13	887	-0.30(-2.92%)
Apr 24, 2023	10.44	10.44	10.44	10.44	2,610	+0.13(+1.31%)
Apr 13, 2023				10.30	0	-0.43(-4.01%)
Apr 10, 2023				10.73	0	+0.14(+1.32%)
Apr 06, 2023	10.60	10.60	10.59	10.59	75,275	-0.60(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.