Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.2070 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.4394 0.4394 0.4394 25,000 +0.03(+7.44%)
Jun 26, 2018 0.4090 0.4090 0.4090 79,000 +0.01(+1.89%)
Jun 25, 2018 0.4014 0.4014 0.4014 0.4014 1,100 +0.00(+0.22%)
Jun 22, 2018 0.4154 0.4154 0.4005 0.4005 2,700 +0.00(+0.13%)
Jun 21, 2018 0.3998 0.4000 0.3998 0.4000 5,825 -0.03(-6.10%)
Jun 20, 2018 0.4338 0.4338 0.4190 0.4260 9,600 -0.02(-4.68%)
Jun 19, 2018 0.4482 0.4482 0.4469 0.4469 16,375 +0.01(+2.03%)
Jun 15, 2018 0.4380 0.4380 0.4380 0 +0.03(+7.84%)
May 31, 2018 0.4062 0.4062 0.4062 0 -0.00(-0.94%)
May 30, 2018 0.4089 0.4100 0.4012 0.4100 6,000 -0.01(-3.39%)
May 29, 2018 0.4244 0.4244 0.4244 0.4244 1,000 -0.00(-1.10%)
May 18, 2018 0.4291 0.4291 0.4291 0 -0.03(-6.02%)
May 17, 2018 0.4566 0.4566 0.4566 0.4566 370 +0.01(+1.47%)
May 16, 2018 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+2.93%)
May 15, 2018 0.4372 0.4372 0.4372 0.4372 500 -0.01(-1.31%)
May 14, 2018 0.4430 0.4430 0.4430 0.4430 1,000 -0.01(-1.77%)
May 11, 2018 0.4510 0.4510 0.4510 0.4510 500 -0.01(-1.10%)
May 07, 2018 0.4560 0.4560 0.4560 0 -0.00(-0.87%)
May 04, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
May 02, 2018 0.4550 0.4550 0.4550 0 +0.01(+1.38%)
Apr 25, 2018 0.4488 0.4488 0.4488 0 -0.01(-2.86%)
Apr 24, 2018 0.4620 0.4620 0.4620 0.4620 8,000 -0.00(-0.86%)
Apr 20, 2018 0.4660 0.4660 0.4660 0 +0.01(+2.12%)
Apr 19, 2018 0.4699 0.4699 0.4563 0.4563 10,780 +0.00(+0.71%)
Apr 18, 2018 0.4578 0.4578 0.4531 0.4531 5,700 -0.00(-0.77%)
Apr 17, 2018 0.4321 0.4566 0.4321 0.4566 6,000 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.