Indicators

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.1935	0.1935	0.1935	0	-0.02(-8.73%)
Jun 19, 2017		0.2120	0.2120	0.2120	0	+0.01(+7.61%)
Jun 15, 2017		0.1970	0.1970	0.1970	0	+0.00(+2.13%)
Jun 14, 2017	0.1916	0.1929	0.1916	0.1929	8,000	+0.02(+11.18%)
Jun 13, 2017	0.1757	0.1774	0.1735	0.1735	28,000	+0.00(+2.66%)
Jun 12, 2017	0.1636	0.1690	0.1636	0.1690	8,800	+0.06(+48.25%)
Jun 01, 2017		0.1140	0.1140	0.1140	0	-0.01(-4.60%)
May 26, 2017		0.1195	0.1195	0.1195	0	+0.01(+5.75%)
May 18, 2017		0.1130	0.1130	0.1130	0	-0.00(-1.74%)
May 02, 2017		0.1150	0.1150	0.1150	0	-0.02(-12.28%)
Apr 19, 2017		0.1311	0.1311	0.1311	0	+0.00(+1.63%)
Apr 18, 2017	0.1290	0.1290	0.1290	0.1290	28,000	+0.02(+16.74%)
Apr 10, 2017		0.1105	0.1105	0.1105	0	-0.01(-5.56%)
Apr 05, 2017		0.1170	0.1170	0.1170	0	-0.00(-3.94%)
Apr 04, 2017	0.1218	0.1218	0.1218	0.1218	17,500	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.