Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 20, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 18, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2014 0.0005 0.0005 0.0005 0.0005 357,000 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2014 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0005 0.0005 0.0005 329,000 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
May 28, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
May 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2014 0.0005 0.0005 0.0005 0.0005 13,600 -0.00(-37.50%)
May 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 09, 2014 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
May 01, 2014 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 30, 2014 0.0005 0.0008 0.0005 0.0008 350,000 +0.00(+0.00%)
Apr 29, 2014 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+60.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2014 0.0008 0.0008 0.0005 0.0005 251,300 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 87,000 -0.00(-37.50%)
Apr 04, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.