Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 20.79 50 +0.31(+1.51%)
Jun 27, 2022 20.48 0 +0.64(+3.25%)
Jun 23, 2022 19.84 95 -0.48(-2.39%)
Jun 13, 2022 20.32 118 -0.31(-1.50%)
Jun 10, 2022 20.63 20.63 20.63 20.63 284 +0.32(+1.58%)
Jun 08, 2022 20.31 41 -0.91(-4.29%)
Jun 03, 2022 21.22 57 +2.55(+13.66%)
May 25, 2022 18.67 40 +0.62(+3.43%)
May 16, 2022 18.05 0 +1.26(+7.50%)
May 13, 2022 16.79 16.79 16.79 16.79 536 -0.58(-3.34%)
May 09, 2022 17.37 115 -4.63(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.