Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.270	6.300	6.090	6.090	1,283,061	-0.71(-10.44%)
Jun 29, 2010	6.690	6.800	6.500	6.800	1,859	+0.08(+1.19%)
Jun 25, 2010	6.700	6.820	6.700	6.720	5,603	-0.13(-1.90%)
Jun 24, 2010	6.800	6.900	6.750	6.850	12,326	-0.14(-2.00%)
Jun 23, 2010	6.660	7.000	6.660	6.990	11,392	+0.24(+3.56%)
Jun 22, 2010	6.750	7.050	6.750	6.750	5,489	-0.25(-3.57%)
Jun 21, 2010	7.050	7.050	6.800	7.000	16,119	+0.15(+2.19%)
Jun 18, 2010	6.680	6.950	6.680	6.850	6,416	-0.05(-0.72%)
Jun 17, 2010	6.650	6.900	6.650	6.900	3,632	+0.09(+1.32%)
Jun 16, 2010	6.770	6.840	6.680	6.810	3,828	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Daily Times Leader