Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0017 0.0018 0.0017 0.0017 87,150 +0.00(+0.00%)
Jun 29, 2023 0.0017 0.0018 0.0017 0.0017 59,897 +0.00(+0.00%)
Jun 28, 2023 0.0017 0.0019 0.0017 0.0017 481,953 -0.00(-10.53%)
Jun 27, 2023 0.0017 0.0019 0.0017 0.0019 57,084 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0018 0.0019 120,244 +0.00(+5.56%)
Jun 23, 2023 0.0017 0.0018 0.0017 0.0018 47,275 +0.00(+0.00%)
Jun 22, 2023 0.0018 0.0018 0.0017 0.0018 244,080 +0.00(+0.00%)
Jun 21, 2023 0.0018 0.0019 0.0017 0.0018 232,149 +0.00(+5.88%)
Jun 20, 2023 0.0017 0.0019 0.0017 0.0017 819,511 -0.00(-5.56%)
Jun 16, 2023 0.0019 0.0019 0.0017 0.0018 281,151 -0.00(-5.26%)
Jun 15, 2023 0.0018 0.0019 0.0017 0.0019 329,699 +0.00(+5.56%)
Jun 14, 2023 0.0017 0.0019 0.0017 0.0018 87,745 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0019 0.0017 0.0018 804,724 +0.00(+0.00%)
Jun 12, 2023 0.0018 0.0018 0.0017 0.0018 203,718 +0.00(+0.00%)
Jun 09, 2023 0.0018 0.0019 0.0018 0.0018 1,243,479 +0.00(+0.00%)
Jun 08, 2023 0.0019 0.0019 0.0017 0.0018 607,622 +0.00(+0.00%)
Jun 07, 2023 0.0018 0.0020 0.0018 0.0018 2,278,945 -0.00(-10.00%)
Jun 06, 2023 0.0018 0.0020 0.0018 0.0020 269,044 +0.00(+5.26%)
Jun 05, 2023 0.0018 0.0019 0.0018 0.0019 489,321 +0.00(+0.00%)
Jun 02, 2023 0.0020 0.0020 0.0018 0.0019 163,082 +0.00(+0.00%)
Jun 01, 2023 0.0020 0.0021 0.0018 0.0019 1,701,955 +0.00(+0.00%)
May 31, 2023 0.0018 0.0019 0.0018 0.0019 332,274 -0.00(-5.00%)
May 30, 2023 0.0018 0.0020 0.0018 0.0020 355,861 +0.00(+5.26%)
May 26, 2023 0.0018 0.0019 0.0018 0.0019 387,422 +0.00(+5.56%)
May 25, 2023 0.0020 0.0020 0.0018 0.0018 995,418 -0.00(-14.29%)
May 24, 2023 0.0020 0.0021 0.0020 0.0021 164,376 +0.00(+0.00%)
May 23, 2023 0.0020 0.0021 0.0020 0.0021 114,389 +0.00(+0.00%)
May 22, 2023 0.0022 0.0022 0.0020 0.0021 579,676 +0.00(+0.00%)
May 19, 2023 0.0021 0.0021 0.0019 0.0021 1,331,420 +0.00(+5.00%)
May 18, 2023 0.0019 0.0020 0.0019 0.0020 87,909 +0.00(+5.26%)
May 17, 2023 0.0021 0.0022 0.0019 0.0019 550,013 -0.00(-9.52%)
May 16, 2023 0.0020 0.0021 0.0019 0.0021 221,952 +0.00(+10.53%)
May 15, 2023 0.0021 0.0021 0.0019 0.0019 417,001 -0.00(-9.52%)
May 12, 2023 0.0020 0.0021 0.0020 0.0021 597,908 +0.00(+5.00%)
May 11, 2023 0.0020 0.0022 0.0019 0.0020 939,833 -0.00(-4.76%)
May 10, 2023 0.0019 0.0021 0.0019 0.0021 92,860 +0.00(+0.00%)
May 09, 2023 0.0021 0.0022 0.0021 0.0021 273,627 -0.00(-4.55%)
May 08, 2023 0.0022 0.0022 0.0021 0.0022 101,481 +0.00(+0.00%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 409,554 +0.00(+4.76%)
May 04, 2023 0.0020 0.0021 0.0019 0.0021 395,547 +0.00(+10.53%)
May 03, 2023 0.0021 0.0021 0.0019 0.0019 730,636 -0.00(-5.00%)
May 02, 2023 0.0019 0.0021 0.0019 0.0020 70,808 +0.00(+5.26%)
May 01, 2023 0.0019 0.0021 0.0019 0.0019 950,108 -0.00(-9.52%)
Apr 28, 2023 0.0021 0.0022 0.0020 0.0021 339,953 +0.00(+5.00%)
Apr 27, 2023 0.0019 0.0021 0.0019 0.0020 562,161 +0.00(+5.26%)
Apr 26, 2023 0.0019 0.0021 0.0019 0.0019 211,265 +0.00(+0.00%)
Apr 25, 2023 0.0020 0.0021 0.0019 0.0019 586,500 -0.00(-9.52%)
Apr 24, 2023 0.0021 0.0021 0.0020 0.0021 126,485 +0.00(+5.00%)
Apr 21, 2023 0.0020 0.0021 0.0019 0.0020 207,739 +0.00(+0.00%)
Apr 20, 2023 0.0021 0.0022 0.0020 0.0020 354,800 -0.00(-4.76%)
Apr 19, 2023 0.0021 0.0024 0.0021 0.0021 175,287 -0.00(-4.55%)
Apr 18, 2023 0.0024 0.0024 0.0021 0.0022 548,048 -0.00(-8.33%)
Apr 17, 2023 0.0019 0.0024 0.0019 0.0024 1,726,668 +0.00(+26.32%)
Apr 14, 2023 0.0018 0.0020 0.0018 0.0019 848,694 +0.00(+0.00%)
Apr 13, 2023 0.0018 0.0020 0.0018 0.0019 94,359 +0.00(+0.00%)
Apr 12, 2023 0.0019 0.0020 0.0018 0.0019 3,332,650 +0.00(+0.00%)
Apr 11, 2023 0.0020 0.0022 0.0019 0.0019 492,717 -0.00(-9.52%)
Apr 10, 2023 0.0021 0.0022 0.0020 0.0021 401,710 -0.00(-4.55%)
Apr 06, 2023 0.0021 0.0023 0.0021 0.0022 1,740,295 +0.00(+4.76%)
Apr 05, 2023 0.0020 0.0025 0.0020 0.0021 2,451,271 +0.00(+0.00%)
Apr 04, 2023 0.0019 0.0022 0.0019 0.0021 935,166 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.