Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2680 0.2700 0.2500 0.2620 702,525 -0.00(-1.84%)
Jun 27, 2014 0.2567 0.2690 0.2480 0.2669 1,165,524 +0.01(+2.93%)
Jun 26, 2014 0.2374 0.2600 0.2360 0.2593 1,666,637 +0.02(+10.34%)
Jun 25, 2014 0.2350 0.2400 0.2300 0.2350 264,091 -0.00(-1.26%)
Jun 24, 2014 0.2362 0.2490 0.2320 0.2380 326,858 -0.00(-0.63%)
Jun 23, 2014 0.2412 0.2432 0.2300 0.2395 369,720 -0.00(-1.24%)
Jun 20, 2014 0.2470 0.2530 0.2400 0.2425 619,798 +0.01(+2.32%)
Jun 19, 2014 0.2360 0.2500 0.2320 0.2370 556,796 +0.01(+3.04%)
Jun 18, 2014 0.2275 0.2330 0.2250 0.2300 934,231 +0.00(+1.77%)
Jun 17, 2014 0.2285 0.2320 0.2200 0.2260 528,496 -0.00(-1.74%)
Jun 16, 2014 0.2320 0.2330 0.2200 0.2300 322,852 -0.00(-0.86%)
Jun 13, 2014 0.2280 0.2350 0.2180 0.2320 399,453 +0.00(+1.31%)
Jun 12, 2014 0.2275 0.2350 0.2150 0.2290 1,146,920 +0.00(+1.78%)
Jun 11, 2014 0.2312 0.2400 0.2120 0.2250 1,558,428 -0.01(-3.23%)
Jun 10, 2014 0.2337 0.2450 0.2280 0.2325 1,890,876 -0.02(-8.64%)
Jun 06, 2014 0.2690 0.2730 0.2500 0.2545 1,207,253 -0.01(-5.39%)
Jun 05, 2014 0.2760 0.2780 0.2570 0.2690 884,004 -0.01(-2.18%)
Jun 04, 2014 0.2805 0.2870 0.2520 0.2750 1,431,371 -0.01(-3.17%)
Jun 03, 2014 0.3150 0.3383 0.2680 0.2840 2,568,094 -0.02(-6.92%)
Jun 02, 2014 0.2887 0.3295 0.2600 0.3051 3,557,729 +0.05(+17.35%)
May 30, 2014 0.2415 0.2630 0.2410 0.2600 1,156,135 +0.02(+7.88%)
May 29, 2014 0.2545 0.2645 0.2250 0.2410 856,859 -0.02(-6.04%)
May 28, 2014 0.2400 0.2647 0.2377 0.2565 1,801,688 +0.02(+10.04%)
May 27, 2014 0.2070 0.2450 0.2050 0.2331 2,437,367 +0.03(+15.68%)
May 23, 2014 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 22, 2014 0.2180 0.2240 0.2085 0.2100 1,625,942 -0.01(-5.36%)
May 21, 2014 0.2295 0.2340 0.2110 0.2219 1,430,550 -0.00(-1.81%)
May 20, 2014 0.2540 0.2605 0.2210 0.2260 1,336,139 -0.02(-9.64%)
May 19, 2014 0.2395 0.2699 0.2390 0.2501 920,481 +0.01(+4.43%)
May 16, 2014 0.2545 0.2545 0.2390 0.2395 879,503 -0.02(-5.89%)
May 15, 2014 0.2650 0.2650 0.2401 0.2545 461,222 -0.01(-2.12%)
May 14, 2014 0.2675 0.2750 0.2530 0.2600 528,439 -0.01(-1.89%)
May 13, 2014 0.2510 0.2690 0.2460 0.2650 647,107 +0.02(+6.00%)
May 12, 2014 0.2445 0.2580 0.2400 0.2500 610,973 +0.01(+3.31%)
May 09, 2014 0.2536 0.2600 0.2400 0.2420 1,283,685 -0.01(-5.28%)
May 08, 2014 0.2700 0.2750 0.2501 0.2555 639,497 -0.01(-3.58%)
May 07, 2014 0.2607 0.2700 0.2500 0.2650 1,178,918 -0.01(-4.40%)
May 06, 2014 0.2850 0.2930 0.2690 0.2772 618,502 -0.00(-1.04%)
May 05, 2014 0.2844 0.3133 0.2800 0.2801 985,098 -0.00(-1.02%)
May 02, 2014 0.2762 0.2890 0.2735 0.2830 1,023,619 +0.01(+3.47%)
May 01, 2014 0.2737 0.2850 0.2705 0.2735 807,207 -0.00(-0.91%)
Apr 30, 2014 0.2710 0.2800 0.2650 0.2760 1,335,578 -0.00(-0.72%)
Apr 29, 2014 0.2850 0.2900 0.2700 0.2780 1,656,851 -0.01(-4.10%)
Apr 28, 2014 0.3050 0.3168 0.2830 0.2899 701,980 -0.01(-4.32%)
Apr 25, 2014 0.3290 0.3300 0.2950 0.3030 1,661,569 -0.03(-7.90%)
Apr 24, 2014 0.3407 0.3500 0.3280 0.3290 921,161 -0.00(-0.90%)
Apr 23, 2014 0.3475 0.3680 0.3300 0.3320 624,824 -0.01(-2.35%)
Apr 22, 2014 0.3532 0.3750 0.2810 0.3400 2,856,871 -0.02(-6.85%)
Apr 21, 2014 0.3886 0.4180 0.3330 0.3650 2,305,755 -0.02(-3.95%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.05(+15.12%)
Apr 16, 2014 0.2450 0.3490 0.2400 0.3301 4,895,478 +0.09(+37.54%)
Apr 15, 2014 0.2859 0.2900 0.2300 0.2400 4,401,171 -0.05(-17.24%)
Apr 14, 2014 0.3069 0.3070 0.2750 0.2900 2,342,111 -0.01(-3.01%)
Apr 11, 2014 0.3510 0.3520 0.2800 0.2990 0 -0.07(-19.84%)
Apr 10, 2014 0.4200 0.4300 0.3500 0.3730 5,173,608 -0.05(-12.34%)
Apr 09, 2014 0.4046 0.4400 0.4022 0.4255 2,156,827 +0.02(+5.85%)
Apr 08, 2014 0.4169 0.4188 0.3900 0.4020 2,517,514 +0.00(+0.25%)
Apr 07, 2014 0.4430 0.4700 0.4000 0.4010 3,906,080 -0.04(-8.86%)
Apr 04, 2014 0.4649 0.4724 0.4310 0.4400 0 -0.02(-4.35%)
Apr 03, 2014 0.5044 0.5100 0.4500 0.4600 3,043,161 -0.03(-6.12%)
Apr 02, 2014 0.4975 0.5200 0.4620 0.4900 1,539,257 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.