Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.1072 0.1072 0.1072 0 +0.00(+0.28%)
Jun 24, 2015 0.1070 0.1070 0.1069 0.1069 11,500 +0.01(+10.21%)
Jun 18, 2015 0.0970 0.0970 0.0970 0 +0.01(+7.42%)
Jun 17, 2015 0.0944 0.0944 0.0903 0.0903 40,000 -0.00(-4.75%)
Jun 16, 2015 0.0948 0.0948 0.0948 0.0948 4,000 -0.01(-10.23%)
May 11, 2015 0.1056 0.1056 0.1056 0 -0.00(-3.39%)
May 04, 2015 0.1093 0.1093 0.1093 0 -0.02(-17.82%)
Apr 23, 2015 0.1330 0.1330 0.1330 0 +0.02(+14.26%)
Apr 22, 2015 0.1205 0.1205 0.1164 0.1164 20,000 -0.02(-13.13%)
Apr 14, 2015 0.1340 0.1340 0.1340 0 +0.01(+7.20%)
Apr 13, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.