Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.9031 0.9094 0.9031 0.9094 2,330 +0.00(+0.32%)
Jun 26, 2013 0.9065 0.9065 0.9065 0 +0.02(+1.85%)
Jun 25, 2013 0.8887 0.8900 0.8800 0.8900 9,500 +0.02(+1.83%)
Jun 24, 2013 0.8816 0.8816 0.8706 0.8740 56,400 -0.05(-5.51%)
Jun 21, 2013 0.9250 0.9250 0.9250 0.9250 11,000 +0.02(+1.65%)
Jun 20, 2013 0.9073 0.9100 0.9073 0.9100 5,000 -0.02(-2.15%)
Jun 19, 2013 0.9268 0.9325 0.9268 0.9300 53,580 -0.02(-2.11%)
Jun 18, 2013 0.9445 0.9500 0.9400 0.9500 42,000 -0.00(-0.13%)
Jun 14, 2013 0.9512 0.9512 0.9512 1,000 -0.01(-1.43%)
Jun 13, 2013 0.9592 0.9650 0.9592 0.9650 13,000 -0.03(-3.02%)
Jun 12, 2013 0.9870 0.9950 0.9870 0.9950 39,100 +0.00(+0.35%)
Jun 11, 2013 0.9878 0.9936 0.9878 0.9915 10,800 -0.04(-3.74%)
Jun 10, 2013 1.030 1.030 1.030 1.030 100 +0.01(+1.18%)
Jun 07, 2013 1.010 1.020 1.010 1.018 5,400 +0.02(+1.80%)
Jun 06, 2013 1.010 1.010 0.9945 1.000 3,700 -0.03(-2.91%)
Jun 05, 2013 1.050 1.050 1.030 1.030 72,730 -0.02(-1.90%)
Jun 04, 2013 1.030 1.050 1.030 1.050 82,035 +0.03(+2.94%)
Jun 03, 2013 1.020 1.020 1.000 1.020 12,500 -0.00(-0.39%)
May 31, 2013 1.006 1.024 1.000 1.024 10,100 +0.03(+2.91%)
May 30, 2013 0.9950 0.9950 0.9950 0.9950 64,000 +0.01(+0.51%)
May 29, 2013 1.000 1.000 0.9900 0.9900 306,525 -0.02(-1.98%)
May 28, 2013 1.000 1.020 1.000 1.010 109,148 +0.01(+1.00%)
May 24, 2013 0.9885 1.000 0.9700 1.000 410,000 +0.04(+4.38%)
May 23, 2013 0.9527 0.9600 0.9431 0.9580 40,542 +0.05(+5.38%)
May 22, 2013 0.9263 0.9264 0.9091 0.9091 10,479 -0.03(-2.69%)
May 21, 2013 0.9300 0.9342 0.9300 0.9342 12,000 +0.02(+1.81%)
May 20, 2013 0.9176 0.9176 0.9176 0.9176 4,000 +0.02(+2.18%)
May 17, 2013 0.9000 0.9000 0.8980 0.8980 11,792 -0.00(-0.22%)
May 16, 2013 0.8902 0.9000 0.8902 0.9000 65,545 +0.04(+4.59%)
May 15, 2013 0.8648 0.8649 0.8605 0.8605 6,335 +0.00(+0.06%)
May 13, 2013 0.8603 0.8694 0.8600 0.8600 10,200 -0.02(-2.44%)
May 09, 2013 0.8815 0.8815 0.8815 0 -0.01(-1.40%)
May 08, 2013 0.8940 0.8940 0.8940 0.8940 112 +0.01(+1.59%)
May 07, 2013 0.8800 0.8800 0.8800 0.8800 2,125 +0.00(+0.00%)
May 06, 2013 0.8862 0.8862 0.8800 0.8800 2,702 -0.02(-1.96%)
May 03, 2013 0.8886 0.8976 0.8864 0.8976 30,000 +0.01(+1.34%)
May 02, 2013 0.8949 0.8950 0.8856 0.8857 12,593 -0.02(-2.67%)
May 01, 2013 0.9100 0.9100 0.9100 0.9100 16,000 -0.00(-0.11%)
Apr 30, 2013 0.9110 0.9110 0.9110 0.9110 500 -0.01(-1.46%)
Apr 29, 2013 0.9245 0.9245 0.9245 0.9245 2,000 +0.02(+1.85%)
Apr 26, 2013 0.9013 0.9100 0.9077 0.9077 11,750 -0.00(-0.21%)
Apr 25, 2013 0.9096 0.9096 0.9096 0.9096 2,000 -0.01(-0.96%)
Apr 24, 2013 0.9200 0.9200 0.9136 0.9184 13,700 +0.01(+0.69%)
Apr 23, 2013 0.9091 0.9121 0.9091 0.9121 525 +0.01(+1.34%)
Apr 22, 2013 0.9100 0.9100 0.9000 0.9000 4,500 +0.01(+0.56%)
Apr 19, 2013 0.8600 0.9100 0.8600 0.8950 70,800 +0.06(+7.33%)
Apr 18, 2013 0.8339 0.8339 0.8339 0.8339 10,000 -0.02(-1.89%)
Apr 17, 2013 0.8513 0.8636 0.8500 0.8500 19,000 -0.02(-2.67%)
Apr 16, 2013 0.8647 0.8800 0.8647 0.8733 13,100 +0.03(+3.96%)
Apr 15, 2013 0.8400 0.8400 0.8400 0.8400 28,100 -0.02(-2.33%)
Apr 12, 2013 0.8800 0.8800 0.8500 0.8600 152,425 -0.05(-5.49%)
Apr 11, 2013 0.9200 0.9200 0.9090 0.9100 117,920 -0.04(-3.74%)
Apr 09, 2013 0.9454 0.9454 0.9454 0 +0.00(+0.35%)
Apr 08, 2013 0.9421 0.9421 0.9421 0.9421 578 +0.01(+1.30%)
Apr 05, 2013 0.9400 0.9400 0.9200 0.9300 84,400 -0.05(-5.10%)
Apr 04, 2013 0.9765 0.9873 0.9700 0.9800 229,789 +0.01(+1.03%)
Apr 03, 2013 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.23%)
Apr 02, 2013 0.9640 0.9694 0.9640 0.9678 11,750 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.