Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.120 +0.054 (+5.07%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9701 0.9701 0.9701 0 -0.05(-4.89%)
Jun 23, 2021 1.020 1.020 1.020 0 -0.00(-0.24%)
Jun 21, 2021 1.022 1.022 1.022 0 -0.06(-5.32%)
Jun 18, 2021 1.050 1.080 1.050 1.080 2,300 -0.04(-4.00%)
Jun 16, 2021 1.125 1.125 1.125 0 -0.02(-1.66%)
Jun 11, 2021 1.144 1.144 1.144 0 +0.03(+2.69%)
Jun 10, 2021 1.114 1.114 1.114 1.114 602 +0.03(+3.15%)
Jun 04, 2021 1.080 1.080 1.080 0 -0.14(-11.48%)
Jun 02, 2021 1.220 1.220 1.220 0 -0.01(-0.81%)
Jun 01, 2021 1.150 1.230 1.150 1.230 1,050 +0.10(+8.75%)
May 28, 2021 1.140 1.140 1.131 1.131 10,000 -0.01(-0.79%)
May 27, 2021 1.170 1.170 1.140 1.140 10,880 -0.00(-0.01%)
May 25, 2021 1.140 1.140 1.140 0 -0.02(-1.72%)
May 24, 2021 1.160 1.160 1.160 1.160 770 +0.05(+4.50%)
May 21, 2021 1.125 1.125 1.110 1.110 14,000 +0.01(+0.91%)
May 18, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
May 17, 2021 1.060 1.090 1.052 1.090 4,000 +0.04(+3.61%)
May 14, 2021 1.052 1.052 1.052 1.052 154 +0.04(+4.16%)
May 13, 2021 1.040 1.040 1.010 1.010 20,205 -0.02(-1.94%)
May 11, 2021 1.030 1.030 1.030 0 -0.07(-6.36%)
May 10, 2021 1.080 1.100 1.080 1.100 10,000 +0.00(+0.00%)
May 07, 2021 1.010 1.100 1.000 1.100 12,540 +0.10(+10.00%)
May 06, 2021 0.9800 1.000 0.9800 1.000 2,035 +0.02(+2.04%)
May 05, 2021 0.9800 1.000 0.9800 0.9800 83,580 +0.00(+0.00%)
May 04, 2021 0.9732 0.9800 0.9732 0.9800 5,100 +0.00(+0.00%)
May 03, 2021 0.9800 0.9800 0.9800 0.9800 180 +0.00(+0.00%)
Apr 30, 2021 0.9775 0.9800 0.9775 0.9800 20,900 +0.01(+1.03%)
Apr 29, 2021 0.9600 0.9700 0.9600 0.9700 10,000 -0.02(-2.02%)
Apr 28, 2021 0.9900 0.9900 0.9900 0.9900 4,500 +0.00(+0.00%)
Apr 27, 2021 0.9900 1.040 0.9900 0.9900 36,000 +0.00(+0.00%)
Apr 26, 2021 0.9950 0.9950 0.9900 0.9900 4,000 +0.02(+2.06%)
Apr 22, 2021 0.9700 0.9700 0.9700 0 -0.02(-1.52%)
Apr 21, 2021 0.9850 0.9850 0.9850 0.9850 2,000 -0.02(-1.50%)
Apr 20, 2021 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 19, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+0.51%)
Apr 16, 2021 0.9750 1.000 0.9750 0.9750 1,200 -0.03(-2.50%)
Apr 15, 2021 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Apr 13, 2021 0.9750 0.9900 0.9750 0.9900 3,080 +0.12(+13.79%)
Apr 12, 2021 0.9700 0.9700 0.8700 0.8700 3,500 -0.07(-7.45%)
Apr 09, 2021 0.9400 0.9400 0.9400 0.9400 1,000 +0.06(+6.82%)
Apr 07, 2021 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Apr 06, 2021 0.9300 0.9300 0.9200 0.9200 532 +0.09(+10.84%)
Apr 05, 2021 0.8300 0.8300 0.8300 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.