Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

760.01 +10.01 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1321 1321 1305 1306 25,387 -3.19(-0.24%)
Jun 29, 2023 1288 1312 1281 1309 20,405 +19.81(+1.54%)
Jun 28, 2023 1279 1300 1275 1290 20,677 +12.86(+1.01%)
Jun 27, 2023 1297 1297 1277 1277 22,604 -11.15(-0.87%)
Jun 26, 2023 1276 1306 1276 1288 21,584 +15.24(+1.20%)
Jun 23, 2023 1270 1284 1256 1273 51,491 -14.89(-1.16%)
Jun 22, 2023 1303 1303 1282 1288 22,644 -33.07(-2.50%)
Jun 21, 2023 1321 1342 1302 1321 15,674 +4.20(+0.32%)
Jun 20, 2023 1332 1332 1295 1316 23,750 -31.58(-2.34%)
Jun 16, 2023 1356 1366 1337 1348 62,470 -3.48(-0.26%)
Jun 15, 2023 1328 1373 1328 1351 23,062 -34.06(-2.46%)
May 08, 2023 1430 1430 1375 1386 44,628 -12.34(-0.88%)
May 05, 2023 1409 1426 1377 1398 38,429 +30.63(+2.24%)
May 04, 2023 1391 1409 1367 1367 44,280 -51.42(-3.62%)
May 03, 2023 1404 1427 1396 1419 44,750 -2.80(-0.20%)
May 02, 2023 1437 1450 1409 1421 33,816 -40.75(-2.79%)
May 01, 2023 1454 1473 1450 1462 22,592 -0.50(-0.03%)
Apr 28, 2023 1446 1485 1445 1463 26,847 +20.96(+1.45%)
Apr 27, 2023 1460 1466 1429 1442 50,078 -17.15(-1.18%)
Apr 26, 2023 1474 1486 1456 1459 20,830 -38.84(-2.59%)
Apr 25, 2023 1539 1539 1468 1498 26,993 -59.37(-3.81%)
Apr 24, 2023 1534 1573 1534 1557 20,514 +15.84(+1.03%)
Apr 21, 2023 1542 1546 1526 1541 24,397 -2.70(-0.17%)
Apr 20, 2023 1541 1551 1506 1544 34,368 -17.64(-1.13%)
Apr 19, 2023 1588 1588 1556 1562 26,483 -38.40(-2.40%)
Apr 18, 2023 1618 1618 1589 1600 34,431 -38.56(-2.35%)
Apr 17, 2023 1683 1683 1634 1639 21,596 -58.64(-3.46%)
Apr 14, 2023 1711 1716 1679 1697 24,232 -13.08(-0.76%)
Apr 13, 2023 1707 1727 1693 1710 25,497 -8.07(-0.47%)
Apr 12, 2023 1781 1819 1711 1718 51,571 -67.59(-3.78%)
Apr 11, 2023 1782 1786 1743 1786 33,347 +41.87(+2.40%)
Apr 10, 2023 1722 1746 1713 1744 43,934 +29.05(+1.69%)
Apr 06, 2023 1755 1755 1712 1715 36,466 -32.11(-1.84%)
Apr 05, 2023 1705 1747 1697 1747 70,844 +28.43(+1.65%)
Apr 04, 2023 1778 1778 1706 1719 66,209 -58.24(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.