Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.930	5.930	5.930	5.930	1,776	+0.00(+0.00%)
Jun 29, 2010	5.930	5.930	5.930	5.930	562	-0.04(-0.67%)
Jun 25, 2010	5.970	5.970	5.700	5.970	1,300	+0.37(+6.61%)
Jun 21, 2010	5.400	5.600	5.600	5.600	200	+0.45(+8.74%)
Jun 18, 2010	5.150	5.150	5.150	5.150	286	+0.00(+0.00%)
Jun 11, 2010	5.550	5.150	5.150	5.150	300	-0.65(-11.21%)
Jun 10, 2010	5.400	5.800	5.400	5.800	6,100	+0.17(+3.02%)
Jun 09, 2010	5.250	5.630	5.250	5.630	2,400	+0.38(+7.24%)
May 27, 2010	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
May 19, 2010	5.250	5.250	5.250	5.250	1,200	+0.00(+0.00%)
May 04, 2010	5.250	5.250	5.250	5.250	500	+0.14(+2.74%)
May 03, 2010	5.100	5.300	5.100	5.110	600	+0.01(+0.20%)
Apr 26, 2010	5.100	5.100	5.100	5.100	0	-0.10(-1.92%)
Apr 23, 2010	5.100	5.200	5.100	5.200	2,100	+0.30(+6.12%)
Apr 15, 2010	4.900	4.900	4.900	4.900	0	+0.30(+6.52%)
Apr 13, 2010	4.600	4.600	4.600	4.600	0	+0.08(+1.77%)
Apr 12, 2010	4.520	4.520	4.520	4.520	600	+0.20(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.