Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

69.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		51.77		51.52	5,464	+0.67(+1.33%)
Jun 28, 2018	50.70	50.85	50.60	50.85	2,780	+0.14(+0.28%)
Jun 27, 2018	51.62	51.62	50.70	50.70	2,165	-0.68(-1.32%)
Jun 26, 2018	51.78	51.78	51.36	51.38	5,218	+0.01(+0.01%)
Jun 25, 2018	52.16	52.16	51.38	51.38	5,258	-1.12(-2.13%)
Jun 22, 2018	52.56	52.56	52.33	52.50	2,731	+0.21(+0.40%)
Jun 21, 2018	52.71	52.71	52.28	52.29	2,979	-0.32(-0.61%)
Jun 20, 2018	52.84	52.94	52.57	52.61	10,021	+0.25(+0.48%)
Jun 19, 2018	52.63	52.63	52.33	52.36	2,626	-0.60(-1.14%)
Jun 18, 2018	52.75	53.07	52.75	52.96	3,124	-0.06(-0.11%)
Jun 15, 2018	52.59	53.02	52.59	53.02	15,444	+0.00(+0.01%)
Jun 14, 2018	52.81	53.11	52.81	53.01	1,667	+0.38(+0.73%)
Jun 13, 2018	53.20	53.20	52.63	52.63	3,798	-0.42(-0.79%)
Jun 12, 2018	53.04	53.34	53.04	53.05	4,092	+0.14(+0.27%)
Jun 11, 2018	52.83	53.00	52.83	52.90	3,650	-0.13(-0.25%)
Jun 08, 2018	52.52	53.04	52.52	53.04	1,278	+0.28(+0.52%)
Jun 07, 2018	52.88	52.93	52.60	52.76	7,604	-0.22(-0.41%)
Jun 06, 2018		52.98	52.25	52.98	6,630	+0.72(+1.38%)
Jun 05, 2018	52.00	52.32	52.00	52.26	1,690	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.