Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.70 39.92 39.67 39.79 2,331 -0.05(-0.13%)
Jun 27, 2013 39.41 39.98 39.41 39.84 2,600 +0.36(+0.91%)
Jun 26, 2013 39.46 39.50 39.43 39.48 4,918 +0.15(+0.38%)
Jun 24, 2013 39.33 39.33 39.33 39.33 0 +0.05(+0.13%)
Jun 21, 2013 39.31 39.31 38.96 39.28 1,120 +0.08(+0.21%)
Jun 20, 2013 39.62 39.91 39.20 39.20 3,783 -1.85(-4.52%)
Jun 19, 2013 40.93 41.05 40.93 41.05 830 -0.07(-0.17%)
Jun 18, 2013 40.99 41.12 40.99 41.12 1,515 +0.42(+1.03%)
Jun 17, 2013 40.68 40.70 40.68 40.70 225 +0.17(+0.43%)
Jun 14, 2013 40.23 40.55 40.23 40.53 4,138 -0.03(-0.08%)
Jun 13, 2013 40.15 40.60 40.06 40.56 3,078 +0.42(+1.05%)
Jun 12, 2013 40.48 40.48 40.14 40.14 709 -0.11(-0.27%)
Jun 11, 2013 40.33 40.47 40.25 40.25 1,644 -0.09(-0.22%)
Jun 10, 2013 40.36 40.43 40.07 40.34 2,258 +0.21(+0.52%)
Jun 07, 2013 39.39 40.23 39.39 40.13 702 +0.87(+2.20%)
Jun 06, 2013 39.52 39.52 39.21 39.26 1,250 -0.25(-0.62%)
Jun 05, 2013 39.90 39.90 39.45 39.51 3,633 -0.39(-0.98%)
Jun 04, 2013 39.72 40.13 39.72 39.90 1,150 -0.04(-0.10%)
Jun 03, 2013 39.57 39.94 39.54 39.94 6,572 -0.07(-0.17%)
May 31, 2013 40.12 40.13 40.01 40.01 4,826 -0.39(-0.97%)
May 30, 2013 40.52 40.59 40.40 40.40 2,300 -0.04(-0.09%)
May 29, 2013 40.78 40.78 40.37 40.44 1,915 -0.50(-1.23%)
May 28, 2013 41.02 41.20 40.90 40.94 3,723 +0.39(+0.97%)
May 24, 2013 40.24 40.55 40.24 40.55 348 +0.01(+0.03%)
May 23, 2013 40.10 40.54 40.00 40.54 2,623 +0.15(+0.37%)
May 22, 2013 40.89 40.90 40.39 40.39 1,130 -0.28(-0.69%)
May 21, 2013 40.42 40.67 40.42 40.67 6,110 +0.13(+0.32%)
May 20, 2013 40.88 40.88 40.54 40.54 608 -0.36(-0.88%)
May 17, 2013 40.33 40.95 40.33 40.90 11,833 -0.05(-0.12%)
May 16, 2013 40.99 40.99 40.82 40.95 3,404 -0.05(-0.12%)
May 15, 2013 40.61 41.00 40.61 41.00 1,336 +0.91(+2.27%)
May 13, 2013 40.17 40.21 40.04 40.09 77,667 +0.24(+0.61%)
May 10, 2013 39.90 39.96 39.85 39.85 1,207 +0.02(+0.05%)
May 09, 2013 40.14 40.14 39.75 39.83 2,746 -0.20(-0.49%)
May 08, 2013 40.03 40.09 40.00 40.02 4,816 +0.10(+0.26%)
May 07, 2013 39.70 39.92 39.70 39.92 1,516 +0.33(+0.83%)
May 06, 2013 39.69 39.69 39.59 39.59 1,599 -0.34(-0.85%)
May 03, 2013 39.79 39.93 39.79 39.93 4,427 +0.52(+1.32%)
May 01, 2013 39.69 39.41 39.41 39.41 800 -0.27(-0.68%)
Apr 30, 2013 39.59 39.68 39.60 39.68 1,428 +0.08(+0.19%)
Apr 29, 2013 39.66 39.68 39.55 39.60 1,515 +0.10(+0.26%)
Apr 26, 2013 39.62 39.62 39.44 39.50 1,177 -0.12(-0.29%)
Apr 25, 2013 39.82 39.82 39.57 39.62 2,816 -0.03(-0.08%)
Apr 24, 2013 39.75 39.84 39.64 39.65 2,973 -0.07(-0.19%)
Apr 23, 2013 39.66 39.81 39.66 39.72 6,240 +0.27(+0.69%)
Apr 22, 2013 39.35 39.48 39.15 39.45 6,680 +0.28(+0.71%)
Apr 19, 2013 38.97 39.17 38.97 39.17 1,100 +0.51(+1.32%)
Apr 18, 2013 38.73 38.82 38.66 38.66 1,252 -0.02(-0.05%)
Apr 17, 2013 38.53 38.70 38.53 38.68 3,299 -0.37(-0.95%)
Apr 16, 2013 38.63 39.08 38.23 39.05 6,095 +0.47(+1.23%)
Apr 15, 2013 39.20 39.20 38.58 38.58 2,257 -0.63(-1.62%)
Apr 12, 2013 39.12 39.21 39.12 39.21 971 +0.07(+0.17%)
Apr 11, 2013 38.95 39.19 38.95 39.14 2,103 +0.41(+1.05%)
Apr 10, 2013 38.73 38.77 38.69 38.73 699 +0.26(+0.66%)
Apr 09, 2013 38.34 38.48 38.34 38.48 417 +0.13(+0.34%)
Apr 08, 2013 38.30 38.35 38.28 38.35 1,335 +0.32(+0.84%)
Apr 05, 2013 38.01 38.03 38.01 38.03 1,353 -0.23(-0.60%)
Apr 04, 2013 38.23 38.26 38.23 38.26 372 +0.13(+0.34%)
Apr 03, 2013 38.36 38.72 38.13 38.13 5,771 -0.46(-1.19%)
Apr 02, 2013 38.63 38.64 38.59 38.59 3,267 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.