Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.92 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.19 10.21 10.16 10.19 43,336 +0.01(+0.10%)
Jun 27, 2024 10.12 10.18 10.12 10.18 27,650 +0.07(+0.69%)
Jun 26, 2024 10.11 10.12 10.07 10.12 27,468 +0.01(+0.10%)
Jun 25, 2024 10.08 10.12 10.08 10.11 36,449 +0.01(+0.10%)
Jun 24, 2024 10.11 10.12 10.09 10.10 68,887 -0.01(-0.10%)
Jun 21, 2024 10.16 10.16 10.10 10.11 36,321 -0.03(-0.29%)
Jun 20, 2024 10.12 10.15 10.10 10.13 54,987 -0.05(-0.49%)
Jun 18, 2024 10.14 10.18 10.09 10.18 25,069 +0.07(+0.69%)
Jun 17, 2024 10.07 10.13 10.07 10.12 72,734 +0.06(+0.59%)
Jun 14, 2024 10.02 10.09 10.02 10.06 24,778 +0.02(+0.19%)
Jun 13, 2024 10.05 10.11 10.02 10.04 52,106 +0.03(+0.30%)
Jun 12, 2024 10.04 10.11 10.01 10.01 26,193 +0.03(+0.30%)
Jun 11, 2024 9.958 10.02 9.958 9.978 35,864 +0.02(+0.20%)
Jun 10, 2024 9.928 9.997 9.923 9.958 77,317 +0.04(+0.40%)
Jun 07, 2024 9.850 9.928 9.850 9.919 51,848 -0.01(-0.10%)
Jun 06, 2024 9.968 9.968 9.909 9.928 94,391 +0.00(+0.00%)
Jun 05, 2024 9.968 9.968 9.919 9.928 58,270 +0.03(+0.30%)
Jun 04, 2024 9.899 9.948 9.889 9.899 87,939 +0.04(+0.40%)
Jun 03, 2024 9.859 9.869 9.815 9.859 71,284 +0.07(+0.70%)
May 31, 2024 9.761 9.820 9.751 9.790 45,529 +0.05(+0.52%)
May 30, 2024 9.761 9.785 9.712 9.740 48,706 -0.01(-0.11%)
May 29, 2024 9.810 9.830 9.731 9.751 63,361 -0.11(-1.10%)
May 28, 2024 9.889 9.928 9.830 9.859 29,346 -0.05(-0.50%)
May 24, 2024 9.869 9.909 9.812 9.909 44,513 +0.08(+0.80%)
May 23, 2024 9.869 9.869 9.800 9.830 69,127 -0.03(-0.30%)
May 22, 2024 9.909 9.938 9.850 9.859 76,866 -0.10(-0.99%)
May 21, 2024 9.968 9.978 9.919 9.958 53,529 -0.01(-0.10%)
May 20, 2024 9.968 9.978 9.938 9.968 27,988 +0.01(+0.10%)
May 17, 2024 9.958 9.978 9.938 9.958 56,416 +0.00(+0.00%)
May 16, 2024 9.938 10.01 9.938 9.958 33,340 -0.02(-0.20%)
May 15, 2024 9.968 10.01 9.958 9.978 37,263 +0.07(+0.70%)
May 14, 2024 9.919 9.928 9.909 9.909 26,716 -0.00(-0.01%)
May 13, 2024 9.910 9.919 9.900 9.910 68,761 +0.02(+0.20%)
May 10, 2024 9.870 9.929 9.851 9.890 70,575 -0.02(-0.20%)
May 09, 2024 9.919 9.929 9.890 9.910 30,911 +0.00(+0.00%)
May 08, 2024 9.870 9.939 9.870 9.910 37,747 +0.01(+0.10%)
May 07, 2024 9.880 9.919 9.851 9.900 89,415 +0.08(+0.80%)
May 06, 2024 9.792 9.831 9.782 9.821 86,164 +0.05(+0.50%)
May 03, 2024 9.743 9.792 9.733 9.772 57,617 +0.08(+0.81%)
May 02, 2024 9.655 9.694 9.625 9.694 67,293 +0.01(+0.10%)
May 01, 2024 9.635 9.704 9.625 9.684 72,365 +0.06(+0.61%)
Apr 30, 2024 9.635 9.635 9.606 9.625 84,041 -0.03(-0.30%)
Apr 29, 2024 9.635 9.669 9.625 9.655 66,873 +0.04(+0.41%)
Apr 26, 2024 9.576 9.635 9.576 9.615 62,350 +0.03(+0.27%)
Apr 25, 2024 9.615 9.615 9.556 9.590 56,784 -0.07(-0.77%)
Apr 24, 2024 9.655 9.713 9.655 9.664 69,644 -0.05(-0.51%)
Apr 23, 2024 9.723 9.753 9.713 9.713 30,512 -0.01(-0.10%)
Apr 22, 2024 9.723 9.723 9.674 9.723 60,549 +0.03(+0.30%)
Apr 19, 2024 9.694 9.733 9.694 9.694 29,090 +0.01(+0.10%)
Apr 18, 2024 9.694 9.713 9.681 9.684 37,249 -0.05(-0.50%)
Apr 17, 2024 9.704 9.733 9.694 9.733 40,543 +0.05(+0.51%)
Apr 16, 2024 9.655 9.704 9.606 9.684 68,759 +0.00(+0.00%)
Apr 15, 2024 9.733 9.743 9.665 9.684 39,820 -0.10(-1.00%)
Apr 12, 2024 9.802 9.821 9.772 9.782 36,787 +0.01(+0.09%)
Apr 11, 2024 9.793 9.793 9.729 9.773 45,357 +0.02(+0.20%)
Apr 10, 2024 9.822 9.822 9.754 9.754 46,164 -0.14(-1.38%)
Apr 09, 2024 9.930 9.930 9.871 9.890 57,586 -0.03(-0.30%)
Apr 08, 2024 9.910 9.949 9.890 9.920 38,380 +0.02(+0.20%)
Apr 05, 2024 9.871 9.920 9.861 9.900 46,912 -0.02(-0.20%)
Apr 04, 2024 9.969 9.978 9.900 9.920 63,546 -0.04(-0.39%)
Apr 03, 2024 9.959 9.988 9.900 9.959 66,655 -0.05(-0.49%)
Apr 02, 2024 9.988 10.03 9.969 10.01 59,857 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.