Skip to main content

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

59.34 -0.70 (-1.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 53.82 53.92 53.71 53.77 10,460 +0.66(+1.24%)
Jun 29, 2023 52.93 53.13 52.88 53.12 39,429 -0.07(-0.14%)
Jun 28, 2023 53.18 53.30 53.09 53.19 60,577 +0.00(+0.01%)
Jun 27, 2023 52.84 53.21 52.81 53.18 13,686 +0.31(+0.59%)
Jun 26, 2023 52.82 52.96 52.82 52.87 50,112 +0.06(+0.11%)
Jun 23, 2023 52.81 52.94 52.75 52.81 13,141 -0.83(-1.55%)
Jun 22, 2023 53.68 53.70 53.58 53.64 5,546 -0.54(-1.00%)
Jun 21, 2023 53.98 54.32 53.98 54.18 8,953 -0.01(-0.02%)
Jun 20, 2023 54.23 54.26 54.00 54.20 5,415 -1.02(-1.84%)
Jun 16, 2023 55.55 55.58 55.21 55.21 2,798 -0.22(-0.40%)
Jun 15, 2023 54.99 55.51 54.99 55.44 18,571 -1.13(-1.99%)
May 08, 2023 56.62 56.67 56.52 56.56 7,668 -0.15(-0.27%)
May 05, 2023 55.95 56.77 55.95 56.71 11,361 +1.00(+1.80%)
May 04, 2023 55.63 55.88 55.50 55.71 26,526 -0.24(-0.44%)
May 03, 2023 55.89 56.37 55.89 55.96 13,353 -0.06(-0.11%)
May 02, 2023 56.01 56.03 55.71 56.02 31,035 -0.54(-0.96%)
May 01, 2023 56.78 56.83 56.54 56.56 18,485 -0.03(-0.05%)
Apr 28, 2023 56.19 56.69 56.19 56.59 10,858 +0.20(+0.36%)
Apr 27, 2023 55.92 56.39 55.92 56.39 17,553 +0.88(+1.59%)
Apr 26, 2023 55.71 55.77 55.43 55.51 6,400 +0.47(+0.85%)
Apr 25, 2023 55.60 55.60 55.02 55.04 12,733 -1.05(-1.88%)
Apr 24, 2023 56.01 56.12 56.01 56.09 26,660 +0.13(+0.23%)
Apr 21, 2023 55.79 55.97 55.71 55.96 4,658 +0.15(+0.27%)
Apr 20, 2023 55.69 56.01 55.69 55.82 9,952 -0.40(-0.71%)
Apr 19, 2023 56.19 56.24 56.13 56.21 3,597 -0.35(-0.62%)
Apr 18, 2023 56.59 56.67 56.48 56.56 44,204 +0.18(+0.32%)
Apr 17, 2023 56.37 56.38 56.12 56.38 7,014 +0.15(+0.26%)
Apr 14, 2023 56.62 56.62 56.10 56.24 7,627 -0.13(-0.23%)
Apr 13, 2023 56.12 56.43 56.06 56.37 6,467 +1.01(+1.83%)
Apr 12, 2023 55.58 55.62 55.34 55.35 20,112 +0.38(+0.69%)
Apr 11, 2023 54.82 55.07 54.82 54.97 21,460 +0.47(+0.86%)
Apr 10, 2023 54.12 54.53 54.08 54.50 16,769 -0.08(-0.15%)
Apr 06, 2023 54.02 54.68 54.02 54.59 11,906 +0.55(+1.02%)
Apr 05, 2023 54.26 54.11 53.94 54.03 6,904 -1.12(-2.03%)
Apr 04, 2023 55.36 55.37 55.06 55.16 4,997 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.