Indicators

Defiance Next Gen Big Data ETF (NY: BIGY )

18.14 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				18.14	0	+0.00(+0.00%)
Apr 27, 2022	18.12	18.14	18.11	18.14	2,040	-0.02(-0.11%)
Apr 26, 2022	18.12	18.16	18.12	18.16	306	+0.02(+0.08%)
Apr 22, 2022				18.14	140	+0.01(+0.05%)
Apr 21, 2022	18.12	18.14	18.09	18.14	3,966	-0.01(-0.08%)
Apr 20, 2022	18.15	18.15	18.15	18.15	9	-0.02(-0.08%)
Apr 19, 2022	18.20	18.21	18.12	18.16	1,896	+0.02(+0.08%)
Apr 18, 2022	17.99	18.15	17.99	18.15	2,437	+0.01(+0.06%)
Apr 14, 2022	18.40	18.40	18.14	18.14	336	-0.58(-3.10%)
Apr 13, 2022	18.13	18.72	18.13	18.72	433	+0.63(+3.49%)
Apr 12, 2022	18.09	18.09	18.09	18.09	23	+0.02(+0.09%)
Apr 11, 2022	18.07	18.07	18.07	18.07	15	+0.11(+0.59%)
Apr 08, 2022	17.96	17.96	17.96	17.96	330	-0.48(-2.60%)
Apr 07, 2022	18.40	18.44	18.40	18.44	274	-0.02(-0.13%)
Apr 06, 2022	18.47	18.59	18.34	18.47	1,210	-0.76(-3.94%)
Apr 05, 2022	19.09	19.23	19.09	19.23	947	-0.71(-3.55%)
Apr 04, 2022	19.84	19.99	19.84	19.93	746	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.