Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 58.69 58.79 58.69 58.79 506 +0.34(+0.59%)
Jun 27, 2019 58.49 58.49 58.45 58.45 506 +0.37(+0.64%)
Jun 26, 2019 58.08 58.08 58.08 58.08 0 +0.48(+0.82%)
Jun 25, 2019 57.60 57.60 57.60 57.60 0 -0.92(-1.56%)
Jun 24, 2019 58.61 58.61 58.52 58.52 508 -0.08(-0.13%)
Jun 21, 2019 58.70 58.70 58.60 58.60 508 -0.42(-0.71%)
Jun 20, 2019 58.56 59.02 58.53 59.02 1,025 +0.65(+1.11%)
Jun 19, 2019 58.34 58.37 58.34 58.37 508 +0.05(+0.09%)
Jun 18, 2019 58.65 58.71 58.22 58.32 7,933 +0.90(+1.57%)
Jun 17, 2019 57.86 57.87 57.42 57.42 508 -0.11(-0.19%)
Jun 14, 2019 57.01 57.53 57.00 57.53 508 -0.03(-0.04%)
Jun 13, 2019 57.67 57.67 57.55 57.55 4,991 +0.33(+0.58%)
Jun 12, 2019 57.27 57.27 57.22 57.22 508 -0.39(-0.67%)
Jun 11, 2019 57.61 57.61 57.61 57.61 0 -0.01(-0.02%)
Jun 10, 2019 58.02 58.02 57.62 57.62 410 +0.51(+0.89%)
Jun 07, 2019 57.12 57.12 57.12 57.12 101 +0.76(+1.36%)
Jun 06, 2019 56.12 56.35 56.12 56.35 813 +0.31(+0.56%)
Jun 05, 2019 56.04 56.04 56.04 56.04 0 +0.61(+1.09%)
Jun 04, 2019 55.43 55.43 55.43 55.43 0 +1.69(+3.15%)
Jun 03, 2019 53.74 53.96 53.74 53.74 5,289 -0.92(-1.69%)
May 31, 2019 54.90 54.90 54.67 54.67 203 -0.89(-1.60%)
May 30, 2019 55.56 55.56 55.56 55.56 9 +0.14(+0.25%)
May 29, 2019 55.24 55.44 55.24 55.42 915 -0.31(-0.56%)
May 28, 2019 55.97 55.98 55.73 55.73 3,864 +0.01(+0.01%)
May 24, 2019 55.73 55.73 55.73 55.73 0 +0.21(+0.37%)
May 23, 2019 55.64 55.64 55.52 55.52 508 -1.09(-1.92%)
May 22, 2019 56.94 56.98 56.61 56.61 7,324 -0.48(-0.84%)
May 21, 2019 57.09 57.09 57.09 57.09 6 +0.72(+1.28%)
May 20, 2019 56.29 56.36 56.29 56.36 101 -0.80(-1.39%)
May 17, 2019 57.41 57.79 57.10 57.16 1,322 -0.53(-0.93%)
May 16, 2019 57.94 57.94 57.69 57.69 711 +0.60(+1.05%)
May 15, 2019 57.16 57.17 57.05 57.10 1,116 +0.45(+0.80%)
May 14, 2019 56.81 56.81 56.64 56.64 1,017 +0.82(+1.46%)
May 13, 2019 57.05 57.05 55.83 55.83 508 -2.22(-3.82%)
May 10, 2019 57.69 58.05 57.66 58.05 915 +0.14(+0.24%)
May 09, 2019 57.61 57.91 57.61 57.91 813 -0.33(-0.57%)
May 08, 2019 58.50 58.57 58.25 58.25 919 -0.03(-0.04%)
May 07, 2019 58.22 58.27 57.96 58.27 1,301 -1.26(-2.12%)
May 06, 2019 59.21 59.54 59.21 59.54 508 -0.60(-1.00%)
May 03, 2019 60.07 60.13 60.07 60.13 508 +0.75(+1.27%)
May 02, 2019 59.52 59.52 59.38 59.38 528 -0.26(-0.44%)
May 01, 2019 60.11 60.11 59.64 59.64 779 -0.24(-0.41%)
Apr 30, 2019 59.67 59.89 59.66 59.89 814 -0.37(-0.61%)
Apr 29, 2019 60.42 60.42 60.26 60.26 508 +0.30(+0.50%)
Apr 26, 2019 59.96 59.96 59.96 59.96 101 +0.20(+0.34%)
Apr 25, 2019 59.76 59.76 59.76 59.76 169 -0.28(-0.47%)
Apr 24, 2019 60.08 60.19 60.03 60.04 2,037 +0.02(+0.04%)
Apr 23, 2019 59.80 60.05 59.79 60.02 1,017 +0.59(+1.00%)
Apr 22, 2019 59.20 59.42 59.18 59.42 511 -0.12(-0.19%)
Apr 18, 2019 59.62 59.62 59.54 59.54 508 +0.18(+0.31%)
Apr 17, 2019 59.22 59.36 59.20 59.36 508 +0.57(+0.96%)
Apr 16, 2019 58.42 58.79 58.42 58.79 508 +0.64(+1.09%)
Apr 15, 2019 58.09 58.15 57.97 58.15 1,017 -0.19(-0.32%)
Apr 12, 2019 58.01 58.34 58.00 58.34 508 +0.94(+1.65%)
Apr 11, 2019 57.44 57.44 57.39 57.39 647 +0.34(+0.60%)
Apr 10, 2019 57.05 57.05 57.05 57.05 2 +0.35(+0.62%)
Apr 09, 2019 56.70 56.70 56.70 56.70 3 -0.44(-0.76%)
Apr 08, 2019 57.14 57.14 57.14 57.14 2 +0.07(+0.12%)
Apr 05, 2019 57.07 57.07 57.07 57.07 0 +0.03(+0.06%)
Apr 04, 2019 57.03 57.03 57.03 57.03 0 +0.20(+0.35%)
Apr 03, 2019 56.89 56.89 56.67 56.83 1,088 +0.47(+0.84%)
Apr 02, 2019 56.23 56.36 56.23 56.36 2,034 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.