Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Transportation & MLP ETF (NY: XLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.56 24.63 24.55 24.63 506 +0.31(+1.28%)
Jun 27, 2019 24.32 24.32 24.32 24.32 0 +0.26(+1.10%)
Jun 26, 2019 24.05 24.05 24.05 24.05 1 +0.21(+0.87%)
Jun 25, 2019 23.97 23.97 23.85 23.85 1,014 -0.20(-0.83%)
Jun 24, 2019 24.05 24.05 24.05 24.05 72 -0.30(-1.22%)
Jun 21, 2019 24.34 24.34 24.34 24.34 101 -0.09(-0.37%)
Jun 20, 2019 24.43 24.43 24.43 24.43 0 +0.11(+0.43%)
Jun 19, 2019 24.33 24.33 24.33 24.33 45 +0.03(+0.13%)
Jun 18, 2019 24.49 24.49 24.30 24.30 506 +0.21(+0.87%)
Jun 17, 2019 24.09 24.09 24.09 24.09 8 -0.16(-0.68%)
Jun 14, 2019 24.25 24.25 24.25 24.25 101 -0.19(-0.78%)
Jun 13, 2019 24.54 24.54 24.44 24.44 507 +0.28(+1.14%)
Jun 12, 2019 24.17 24.17 24.17 24.17 0 +0.05(+0.22%)
Jun 11, 2019 24.11 24.11 24.11 24.11 0 -0.04(-0.15%)
Jun 10, 2019 24.15 24.15 24.15 24.15 5 +0.16(+0.68%)
Jun 07, 2019 23.99 23.99 23.99 23.99 101 +0.11(+0.44%)
Jun 06, 2019 23.88 23.88 23.88 23.88 13 -0.15(-0.61%)
Jun 05, 2019 24.08 24.08 24.03 24.03 291 +0.11(+0.44%)
Jun 04, 2019 23.92 23.92 23.92 23.92 12 +0.70(+3.04%)
Jun 03, 2019 23.22 23.22 23.22 23.22 1 +0.09(+0.37%)
May 31, 2019 23.31 23.31 23.13 23.13 305 -0.39(-1.65%)
May 30, 2019 23.52 23.52 23.52 23.52 0 -0.07(-0.29%)
May 29, 2019 23.59 23.59 23.59 23.59 3 -0.15(-0.63%)
May 28, 2019 23.94 23.94 23.74 23.74 101 -0.30(-1.25%)
May 24, 2019 23.96 24.04 23.96 24.04 203 -0.00(-0.00%)
May 23, 2019 24.05 24.05 23.94 24.04 406 -0.44(-1.78%)
May 22, 2019 24.53 24.53 24.47 24.47 101 -0.37(-1.47%)
May 21, 2019 24.92 24.92 24.84 24.84 106 +0.16(+0.66%)
May 20, 2019 24.72 24.72 24.68 24.68 128 -0.13(-0.51%)
May 17, 2019 24.83 24.93 24.80 24.80 1,017 -0.27(-1.07%)
May 16, 2019 25.07 25.07 25.07 25.07 0 +0.30(+1.21%)
May 15, 2019 24.75 24.77 24.75 24.77 107 +0.06(+0.25%)
May 14, 2019 24.71 24.71 24.71 24.71 0 +0.38(+1.54%)
May 13, 2019 24.33 24.33 24.33 24.33 0 -0.56(-2.27%)
May 10, 2019 24.89 24.89 24.89 24.89 0 +0.10(+0.39%)
May 09, 2019 24.80 24.80 24.80 24.80 0 -0.02(-0.08%)
May 08, 2019 24.97 24.97 24.82 24.82 105 -0.09(-0.38%)
May 07, 2019 24.86 24.91 24.86 24.91 104 -0.41(-1.61%)
May 06, 2019 25.32 25.32 25.32 25.32 102 -0.13(-0.51%)
May 03, 2019 25.26 25.45 25.26 25.45 10,204 +0.39(+1.55%)
May 02, 2019 25.06 25.06 25.06 25.06 1 +0.10(+0.39%)
May 01, 2019 25.21 25.21 24.96 24.96 103 -0.34(-1.35%)
Apr 30, 2019 25.31 25.31 25.31 25.31 45 +0.07(+0.26%)
Apr 29, 2019 24.74 25.24 24.74 25.24 196 -0.04(-0.15%)
Apr 26, 2019 25.28 25.28 25.28 25.28 0 +0.04(+0.14%)
Apr 25, 2019 25.24 25.24 25.24 25.24 0 -0.54(-2.10%)
Apr 24, 2019 25.78 25.78 25.78 25.78 0 +0.10(+0.41%)
Apr 23, 2019 25.69 25.73 25.68 25.68 214 +0.07(+0.26%)
Apr 22, 2019 25.61 25.61 25.61 25.61 0 +0.05(+0.19%)
Apr 18, 2019 25.56 25.56 25.56 25.56 0 +0.04(+0.17%)
Apr 17, 2019 25.52 25.52 25.52 25.52 13 +0.14(+0.56%)
Apr 16, 2019 25.38 25.38 25.38 25.38 0 -0.00(-0.02%)
Apr 15, 2019 25.58 25.58 25.38 25.38 316 -0.16(-0.64%)
Apr 12, 2019 25.55 25.55 25.55 25.55 102 +0.25(+1.00%)
Apr 11, 2019 25.29 25.29 25.29 25.29 0 +0.12(+0.46%)
Apr 10, 2019 25.18 25.18 25.18 25.18 0 +0.08(+0.30%)
Apr 09, 2019 25.07 25.10 25.07 25.10 204 -0.22(-0.87%)
Apr 08, 2019 25.28 25.32 25.28 25.32 168 -0.07(-0.28%)
Apr 05, 2019 25.39 25.39 25.39 25.39 0 +0.17(+0.66%)
Apr 04, 2019 25.19 25.22 25.19 25.22 103 +0.03(+0.12%)
Apr 03, 2019 25.19 25.19 25.19 25.19 1 +0.03(+0.12%)
Apr 02, 2019 25.16 25.16 25.16 25.16 103 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.