Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.57 +0.19 (+0.98%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 262.21 262.21 262.21 262.21 140 -3.48(-1.31%)
Jun 29, 2015 257.64 265.69 257.64 265.69 61 +14.68(+5.85%)
Jun 25, 2015 251.01 251.01 251.01 251.01 66 +0.23(+0.09%)
Jun 23, 2015 250.79 250.79 250.79 250.79 53 +0.23(+0.09%)
Jun 22, 2015 251.99 251.99 248.30 250.56 182 -1.88(-0.75%)
Jun 18, 2015 253.20 252.44 252.44 252.44 92 -3.16(-1.24%)
Jun 17, 2015 256.06 256.06 255.60 255.60 201 -6.32(-2.41%)
Jun 15, 2015 264.11 264.11 258.92 261.93 13 -1.21(-0.46%)
Jun 08, 2015 263.13 263.13 263.13 263.13 53 -5.19(-1.94%)
Jun 02, 2015 269.16 269.16 267.73 268.33 0 +0.53(+0.20%)
Jun 01, 2015 270.44 270.44 267.80 267.80 274 +0.14(+0.05%)
May 29, 2015 267.66 267.66 267.66 267.66 13 -0.37(-0.14%)
May 28, 2015 268.03 268.03 268.03 268.03 54 -3.61(-1.33%)
May 27, 2015 271.64 271.64 271.64 271.64 18 -3.01(-1.10%)
May 26, 2015 274.65 274.65 274.65 274.65 14 +9.64(+3.64%)
May 19, 2015 266.67 265.02 265.02 265.02 66 +1.27(+0.48%)
May 18, 2015 264.26 264.84 263.75 263.75 216 -5.67(-2.11%)
May 15, 2015 273.75 273.75 269.43 269.43 56 -2.94(-1.08%)
May 13, 2015 272.39 272.37 272.37 272.37 13 -2.58(-0.94%)
May 12, 2015 274.95 274.95 274.95 274.95 13 +4.44(+1.64%)
May 11, 2015 270.51 270.51 270.51 270.51 20 -0.15(-0.06%)
May 08, 2015 269.38 271.79 269.38 270.66 106 -6.32(-2.28%)
May 07, 2015 276.99 276.99 276.99 276.99 173 -4.37(-1.55%)
May 06, 2015 277.59 283.84 277.59 281.35 257 +5.66(+2.05%)
May 05, 2015 275.70 275.70 275.70 275.70 13 +1.92(+0.70%)
May 04, 2015 273.00 273.78 273.00 273.78 425 -4.11(-1.48%)
May 01, 2015 277.89 277.89 277.89 277.89 13 -1.21(-0.43%)
Apr 30, 2015 274.50 279.10 274.50 279.10 43 +14.68(+5.55%)
Apr 28, 2015 264.41 264.41 264.41 264.41 13 -3.40(-1.27%)
Apr 27, 2015 260.72 267.81 260.72 267.81 120 +3.85(+1.46%)
Apr 20, 2015 268.10 268.10 263.96 263.96 0 -5.92(-2.19%)
Apr 17, 2015 271.42 271.42 269.61 269.88 123 +5.69(+2.15%)
Apr 10, 2015 264.19 264.19 264.19 264.19 4 -5.42(-2.01%)
Apr 09, 2015 269.61 269.61 269.61 269.61 17 +2.33(+0.87%)
Apr 08, 2015 267.27 267.27 267.27 267.27 13 +0.90(+0.34%)
Apr 02, 2015 266.07 266.37 266.07 266.37 9 -3.46(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.