Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.94 24.94 24.62 24.93 5,423 +0.21(+0.85%)
Jun 29, 2020 24.99 24.99 24.72 24.72 2,370 -0.30(-1.22%)
Jun 26, 2020 25.23 25.23 24.84 25.02 2,209 -0.50(-1.97%)
Jun 25, 2020 25.42 25.52 25.42 25.52 2,754 +0.05(+0.20%)
Jun 24, 2020 25.42 25.47 25.34 25.47 1,619 -0.05(-0.19%)
Jun 23, 2020 25.65 25.76 25.52 25.52 1,505 -0.12(-0.46%)
Jun 22, 2020 25.49 25.74 25.49 25.64 2,107 -0.01(-0.05%)
Jun 19, 2020 25.74 25.78 25.65 25.65 903 -0.14(-0.54%)
Jun 18, 2020 25.52 25.79 25.49 25.79 1,057 +0.38(+1.49%)
Jun 17, 2020 25.69 25.89 25.41 25.41 3,911 -0.29(-1.14%)
Jun 16, 2020 25.86 25.86 25.71 25.71 1,152 +0.19(+0.76%)
Jun 15, 2020 25.39 25.51 24.97 25.51 4,228 +0.11(+0.43%)
Jun 12, 2020 25.91 25.91 25.40 25.40 3,213 +0.02(+0.08%)
Jun 11, 2020 25.75 25.85 25.34 25.38 6,319 -0.92(-3.48%)
Jun 10, 2020 26.03 26.30 25.97 26.30 5,207 +0.01(+0.04%)
Jun 09, 2020 26.05 26.30 26.03 26.29 5,894 +0.12(+0.46%)
Jun 08, 2020 25.99 26.17 25.74 26.17 6,602 +0.24(+0.92%)
Jun 05, 2020 26.12 26.33 25.90 25.93 5,021 -0.12(-0.46%)
Jun 04, 2020 25.71 26.06 25.67 26.05 7,414 +0.17(+0.65%)
Jun 03, 2020 25.61 25.88 25.61 25.88 27,732 +0.27(+1.05%)
Jun 02, 2020 24.98 25.61 24.95 25.61 3,944 +0.00(+0.00%)
Jun 01, 2020 25.15 25.62 24.90 25.61 9,491 +0.17(+0.67%)
May 29, 2020 24.66 25.78 24.33 25.44 32,134 +0.49(+1.96%)
May 28, 2020 25.21 25.21 24.92 24.95 9,373 -0.13(-0.52%)
May 27, 2020 25.30 25.30 24.71 25.08 16,865 +0.09(+0.36%)
May 26, 2020 24.90 25.08 24.66 24.99 9,781 +0.22(+0.88%)
May 22, 2020 23.93 24.87 23.93 24.78 2,711 +0.07(+0.28%)
May 21, 2020 24.48 24.71 24.25 24.71 3,374 +0.21(+0.84%)
May 20, 2020 23.70 24.50 23.70 24.50 3,322 +0.39(+1.63%)
May 19, 2020 24.14 24.34 24.08 24.11 5,820 -0.25(-1.02%)
May 18, 2020 24.05 24.57 23.84 24.36 8,655 +0.66(+2.77%)
May 15, 2020 23.60 23.90 23.59 23.70 2,510 +0.15(+0.63%)
May 14, 2020 23.50 23.58 22.59 23.55 6,433 +0.04(+0.17%)
May 13, 2020 23.91 24.02 23.50 23.51 5,677 -0.66(-2.72%)
May 12, 2020 24.16 24.25 24.07 24.17 7,349 +0.04(+0.19%)
May 11, 2020 23.89 24.27 23.89 24.12 5,519 +0.21(+0.87%)
May 08, 2020 24.03 24.04 23.91 23.91 3,113 +0.10(+0.40%)
May 07, 2020 24.02 24.05 23.70 23.82 7,299 +0.19(+0.82%)
May 06, 2020 23.63 23.63 23.63 23.63 512 -0.17(-0.73%)
May 05, 2020 23.79 23.90 23.79 23.80 4,137 +0.11(+0.46%)
May 04, 2020 23.19 23.69 23.10 23.69 5,358 +0.37(+1.58%)
May 01, 2020 23.32 23.32 23.32 23.32 301 -0.01(-0.04%)
Apr 30, 2020 23.15 23.60 23.12 23.33 12,331 +0.18(+0.77%)
Apr 29, 2020 23.04 23.49 23.04 23.15 2,526 +0.18(+0.79%)
Apr 28, 2020 23.29 23.29 22.94 22.97 5,556 -0.23(-1.00%)
Apr 27, 2020 22.85 23.20 22.86 23.20 5,948 +0.52(+2.29%)
Apr 24, 2020 22.47 22.68 22.47 22.68 1,506 +0.13(+0.57%)
Apr 23, 2020 22.24 22.56 22.22 22.56 2,380 +0.32(+1.43%)
Apr 22, 2020 21.90 22.56 21.90 22.24 1,260 -0.02(-0.09%)
Apr 21, 2020 22.60 22.60 21.98 22.26 5,776 -0.24(-1.09%)
Apr 20, 2020 22.63 22.82 22.35 22.50 3,081 -0.30(-1.33%)
Apr 17, 2020 22.57 22.89 22.49 22.80 4,619 +0.67(+3.01%)
Apr 16, 2020 22.07 22.14 21.51 22.14 1,036 +0.16(+0.71%)
Apr 15, 2020 22.51 22.51 21.51 21.98 2,452 -0.61(-2.72%)
Apr 14, 2020 24.20 24.20 22.50 22.59 2,763 +0.38(+1.72%)
Apr 13, 2020 22.83 22.83 20.90 22.21 3,518 -0.29(-1.28%)
Apr 09, 2020 22.83 23.00 21.97 22.50 9,037 +0.63(+2.89%)
Apr 08, 2020 20.71 21.90 20.58 21.87 12,017 +1.28(+6.19%)
Apr 07, 2020 21.48 21.48 20.05 20.59 7,756 +1.04(+5.34%)
Apr 06, 2020 19.17 19.66 19.17 19.55 6,667 +0.23(+1.19%)
Apr 03, 2020 18.72 19.32 18.67 19.32 2,410 -0.09(-0.46%)
Apr 02, 2020 18.97 20.24 18.97 19.41 2,763 -0.71(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.