Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.050 2.220 2.050 2.100 180,638 +0.18(+9.38%)
Jun 26, 2013 1.900 1.980 1.900 1.920 116,358 -0.03(-1.54%)
Jun 25, 2013 1.950 2.010 1.940 1.950 80,596 +0.01(+0.52%)
Jun 24, 2013 2.010 2.050 1.940 1.940 165,505 -0.16(-7.62%)
Jun 21, 2013 2.110 2.160 1.980 2.100 820,935 +0.03(+1.45%)
Jun 20, 2013 2.200 2.220 2.050 2.070 195,612 -0.19(-8.41%)
Jun 19, 2013 2.320 2.370 2.260 2.260 62,310 -0.05(-2.16%)
Jun 18, 2013 2.310 2.340 2.250 2.310 143,156 -0.07(-2.94%)
Jun 17, 2013 2.490 2.500 2.330 2.380 154,607 -0.11(-4.42%)
Jun 14, 2013 2.560 2.580 2.460 2.490 37,533 -0.09(-3.49%)
Jun 13, 2013 2.580 2.580 2.451 2.580 60,657 +0.03(+1.18%)
Jun 12, 2013 2.570 2.640 2.540 2.550 54,953 -0.01(-0.39%)
Jun 11, 2013 2.530 2.610 2.530 2.560 39,513 -0.02(-0.78%)
Jun 10, 2013 2.630 2.679 2.580 2.580 37,360 -0.05(-1.90%)
Jun 07, 2013 2.730 2.789 2.600 2.630 77,240 -0.17(-6.07%)
Jun 06, 2013 2.730 2.840 2.710 2.800 83,595 +0.09(+3.32%)
Jun 05, 2013 2.650 2.770 2.650 2.710 77,618 +0.03(+1.12%)
Jun 04, 2013 2.640 2.710 2.590 2.680 124,960 +0.00(+0.00%)
Jun 03, 2013 2.600 2.730 2.500 2.680 141,849 +0.07(+2.68%)
May 31, 2013 2.690 2.690 2.530 2.610 173,252 -0.11(-4.04%)
May 30, 2013 2.650 2.720 2.562 2.720 133,332 +0.10(+3.82%)
May 29, 2013 2.400 2.620 2.380 2.620 144,892 +0.21(+8.71%)
May 28, 2013 2.430 2.430 2.380 2.410 88,829 -0.09(-3.60%)
May 24, 2013 2.400 2.530 2.400 2.500 62,636 +0.05(+2.04%)
May 23, 2013 2.430 2.490 2.380 2.450 122,298 +0.06(+2.51%)
May 22, 2013 2.360 2.500 2.340 2.390 97,111 +0.03(+1.27%)
May 21, 2013 2.420 2.420 2.300 2.360 106,246 -0.08(-3.28%)
May 20, 2013 2.300 2.480 2.281 2.440 203,866 +0.14(+6.09%)
May 17, 2013 2.350 2.350 2.280 2.300 158,541 -0.06(-2.54%)
May 16, 2013 2.330 2.410 2.290 2.360 53,558 +0.03(+1.29%)
May 15, 2013 2.410 2.490 2.330 2.330 64,144 -0.08(-3.32%)
May 13, 2013 2.430 2.430 2.350 2.410 58,751 +0.00(+0.00%)
May 10, 2013 2.370 2.480 2.300 2.410 73,127 +0.00(+0.00%)
May 09, 2013 2.440 2.520 2.410 2.410 88,090 -0.06(-2.43%)
May 08, 2013 2.380 2.470 2.370 2.470 189,427 +0.09(+3.78%)
May 07, 2013 2.370 2.400 2.350 2.380 148,535 -0.02(-0.83%)
May 06, 2013 2.500 2.560 2.370 2.400 199,176 -0.13(-5.14%)
May 03, 2013 2.450 2.570 2.480 2.530 151,025 +0.03(+1.20%)
May 02, 2013 2.570 2.640 2.470 2.500 86,233 -0.07(-2.72%)
May 01, 2013 2.560 2.570 2.400 2.570 82,051 -0.02(-0.77%)
Apr 30, 2013 2.600 2.600 2.480 2.590 114,315 -0.01(-0.38%)
Apr 29, 2013 2.670 2.740 2.560 2.600 95,660 -0.04(-1.52%)
Apr 26, 2013 2.770 2.740 2.640 2.640 91,060 -0.10(-3.65%)
Apr 25, 2013 2.690 2.780 2.590 2.740 194,707 +0.13(+4.98%)
Apr 24, 2013 2.530 2.630 2.450 2.610 70,437 +0.11(+4.40%)
Apr 23, 2013 2.530 2.640 2.450 2.500 125,968 -0.05(-1.96%)
Apr 22, 2013 2.610 2.610 2.500 2.550 114,528 +0.01(+0.39%)
Apr 19, 2013 2.410 2.590 2.290 2.540 214,069 +0.23(+9.96%)
Apr 18, 2013 2.380 2.380 2.160 2.310 233,777 +0.03(+1.32%)
Apr 17, 2013 2.340 2.430 2.200 2.280 333,872 -0.08(-3.43%)
Apr 16, 2013 2.490 2.590 2.330 2.361 342,033 -0.08(-3.24%)
Apr 15, 2013 2.360 2.520 2.340 2.440 267,838 -0.13(-5.06%)
Apr 12, 2013 2.720 2.750 2.410 2.570 204,170 -0.23(-8.21%)
Apr 11, 2013 2.800 2.859 2.710 2.800 64,932 +0.05(+1.82%)
Apr 10, 2013 3.000 3.000 2.730 2.750 112,004 -0.26(-8.64%)
Apr 09, 2013 2.950 3.090 2.900 3.010 67,406 +0.08(+2.73%)
Apr 08, 2013 2.900 2.990 2.840 2.930 108,951 +0.01(+0.34%)
Apr 05, 2013 2.800 2.940 2.790 2.920 95,121 +0.09(+3.18%)
Apr 04, 2013 2.820 2.870 2.710 2.830 167,610 +0.01(+0.35%)
Apr 03, 2013 3.040 3.070 2.750 2.820 173,324 -0.23(-7.54%)
Apr 02, 2013 3.210 3.210 3.030 3.050 80,882 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.