Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.080 6.095 6.050 6.060 66,826 +0.02(+0.33%)
Jun 29, 2023 6.040 6.050 6.010 6.040 77,710 -0.06(-0.98%)
Jun 28, 2023 6.100 6.100 6.050 6.100 98,908 -0.14(-2.24%)
Jun 27, 2023 6.180 6.241 6.165 6.240 99,457 +0.00(+0.00%)
Jun 26, 2023 6.240 6.260 6.220 6.240 164,227 -0.10(-1.58%)
Jun 23, 2023 6.320 6.350 6.300 6.340 85,688 -0.15(-2.31%)
Jun 22, 2023 6.430 6.490 6.430 6.490 67,312 -0.08(-1.22%)
Jun 21, 2023 6.560 6.570 6.530 6.570 88,125 -0.08(-1.20%)
Jun 20, 2023 6.650 6.685 6.617 6.650 123,323 +0.06(+0.91%)
Jun 16, 2023 6.550 6.590 6.540 6.590 143,766 +0.05(+0.76%)
Jun 15, 2023 6.500 6.550 6.490 6.540 95,174 -0.03(-0.46%)
Jun 14, 2023 6.570 6.570 6.505 6.570 101,421 +0.02(+0.31%)
Jun 13, 2023 6.500 6.560 6.500 6.550 98,685 +0.10(+1.55%)
Jun 12, 2023 6.360 6.450 6.360 6.450 116,353 +0.10(+1.57%)
Jun 09, 2023 6.330 6.375 6.310 6.350 93,533 -0.04(-0.63%)
Jun 08, 2023 6.330 6.390 6.310 6.390 79,541 +0.03(+0.47%)
Jun 07, 2023 6.350 6.370 6.330 6.360 178,159 -0.06(-0.93%)
Jun 06, 2023 6.320 6.420 6.320 6.420 279,722 +0.06(+0.94%)
Jun 05, 2023 6.320 6.365 6.290 6.360 276,046 +0.13(+2.09%)
Jun 02, 2023 6.160 6.235 6.160 6.230 195,551 +0.07(+1.14%)
Jun 01, 2023 6.080 6.170 6.070 6.160 215,071 +0.12(+1.99%)
May 31, 2023 5.940 6.040 5.910 6.040 238,171 -0.11(-1.79%)
May 30, 2023 6.120 6.180 6.120 6.150 217,163 +0.18(+3.02%)
May 26, 2023 5.890 5.970 5.890 5.970 193,316 +0.03(+0.51%)
May 25, 2023 5.930 5.950 5.890 5.940 131,788 -0.06(-1.00%)
May 24, 2023 5.950 6.010 5.920 6.000 124,482 +0.00(+0.00%)
May 23, 2023 6.040 6.050 5.970 6.000 91,627 -0.14(-2.28%)
May 22, 2023 6.120 6.150 6.100 6.140 89,963 -0.06(-0.97%)
May 19, 2023 6.180 6.230 6.161 6.200 104,176 +0.16(+2.65%)
May 18, 2023 6.010 6.040 5.970 6.040 48,939 +0.02(+0.33%)
May 17, 2023 5.880 6.030 5.880 6.020 229,045 +0.28(+4.88%)
May 16, 2023 5.750 5.750 5.680 5.740 137,771 +0.05(+0.88%)
May 15, 2023 5.600 5.691 5.600 5.690 83,712 +0.13(+2.34%)
May 12, 2023 5.620 5.620 5.525 5.560 81,704 -0.11(-1.94%)
May 11, 2023 5.740 5.740 5.660 5.670 88,159 -0.13(-2.24%)
May 10, 2023 5.770 5.800 5.750 5.800 116,563 +0.06(+1.05%)
May 09, 2023 5.700 5.760 5.700 5.740 89,448 -0.04(-0.69%)
May 08, 2023 5.690 5.790 5.690 5.780 380,923 +0.13(+2.30%)
May 05, 2023 5.620 5.670 5.600 5.650 137,751 +0.09(+1.62%)
May 04, 2023 5.540 5.580 5.520 5.560 76,174 -0.02(-0.36%)
May 03, 2023 5.570 5.655 5.570 5.580 124,199 -0.03(-0.53%)
May 02, 2023 5.600 5.640 5.580 5.610 126,971 +0.00(+0.00%)
May 01, 2023 5.600 5.650 5.600 5.610 153,946 -0.01(-0.18%)
Apr 28, 2023 5.590 5.640 5.590 5.620 218,840 -0.15(-2.60%)
Apr 27, 2023 5.730 5.770 5.660 5.770 208,127 -0.18(-3.03%)
Apr 26, 2023 5.990 5.990 5.930 5.950 88,303 -0.06(-1.00%)
Apr 25, 2023 6.060 6.060 5.985 6.010 152,656 -0.09(-1.48%)
Apr 24, 2023 6.120 6.130 6.070 6.100 91,828 -0.06(-0.97%)
Apr 21, 2023 6.120 6.180 6.110 6.160 149,219 +0.09(+1.48%)
Apr 20, 2023 6.040 6.105 6.040 6.070 175,198 -0.03(-0.49%)
Apr 19, 2023 6.100 6.100 6.045 6.100 100,060 -0.17(-2.71%)
Apr 18, 2023 6.210 6.270 6.210 6.270 116,187 +0.11(+1.79%)
Apr 17, 2023 6.240 6.240 6.140 6.160 189,779 -0.23(-3.60%)
Apr 14, 2023 6.450 6.450 6.290 6.390 454,809 -0.17(-2.59%)
Apr 13, 2023 6.370 6.570 6.370 6.560 312,186 +0.42(+6.84%)
Apr 12, 2023 6.150 6.190 6.100 6.140 394,197 +0.25(+4.24%)
Apr 11, 2023 5.960 5.960 5.875 5.890 133,523 -0.09(-1.51%)
Apr 10, 2023 5.950 5.990 5.839 5.980 455,620 -0.14(-2.29%)
Apr 06, 2023 6.020 6.130 6.000 6.120 241,658 +0.03(+0.49%)
Apr 05, 2023 6.080 6.130 6.040 6.090 256,994 +0.14(+2.35%)
Apr 04, 2023 5.930 5.970 5.880 5.950 298,147 -0.32(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.