Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.509 7.557 7.499 7.548 210,805 +0.10(+1.31%)
Jun 27, 2019 7.518 7.528 7.450 7.450 231,144 +0.04(+0.53%)
Jun 26, 2019 7.392 7.489 7.392 7.411 187,533 +0.11(+1.47%)
Jun 25, 2019 7.421 7.431 7.304 7.304 203,216 -0.16(-2.09%)
Jun 24, 2019 7.528 7.528 7.440 7.460 452,007 +0.18(+2.41%)
Jun 21, 2019 7.314 7.363 7.265 7.285 226,310 -0.30(-3.98%)
Jun 20, 2019 7.577 7.616 7.504 7.587 559,804 +0.56(+7.89%)
Jun 19, 2019 7.080 7.109 7.012 7.031 311,336 -0.03(-0.41%)
Jun 18, 2019 6.992 7.085 6.983 7.061 176,098 +0.12(+1.68%)
Jun 17, 2019 6.944 7.002 6.934 6.944 190,972 +0.06(+0.85%)
Jun 14, 2019 6.944 6.944 6.846 6.885 123,937 -0.11(-1.53%)
Jun 13, 2019 6.954 7.012 6.954 6.992 177,045 +0.03(+0.42%)
Jun 12, 2019 6.963 7.022 6.944 6.963 160,224 -0.17(-2.32%)
Jun 11, 2019 7.080 7.188 7.080 7.129 316,775 +0.18(+2.52%)
Jun 10, 2019 7.012 7.017 6.944 6.954 214,018 +0.07(+0.99%)
Jun 07, 2019 6.856 6.915 6.807 6.885 148,888 -0.05(-0.70%)
Jun 06, 2019 6.885 6.954 6.832 6.934 416,435 +0.06(+0.85%)
Jun 05, 2019 6.983 6.992 6.856 6.876 229,052 -0.17(-2.35%)
Jun 04, 2019 6.963 7.051 6.924 7.041 236,434 +0.14(+1.97%)
Jun 03, 2019 6.895 6.963 6.837 6.905 373,761 +0.00(+0.00%)
May 31, 2019 6.817 6.934 6.817 6.905 648,436 +0.19(+2.75%)
May 30, 2019 6.681 6.778 6.647 6.720 498,333 +0.12(+1.77%)
May 29, 2019 6.671 6.671 6.554 6.603 590,728 -0.16(-2.31%)
May 28, 2019 6.856 6.885 6.749 6.759 455,388 +0.14(+2.06%)
May 24, 2019 6.681 6.681 6.593 6.622 348,605 +0.05(+0.74%)
May 23, 2019 6.652 6.652 6.535 6.574 357,273 -0.23(-3.43%)
May 22, 2019 6.817 6.856 6.788 6.807 417,652 -0.01(-0.14%)
May 21, 2019 6.866 6.866 6.749 6.817 629,096 +0.13(+1.89%)
May 20, 2019 6.768 6.817 6.686 6.691 632,702 -0.19(-2.83%)
May 17, 2019 6.973 7.002 6.876 6.885 393,579 -0.13(-1.81%)
May 16, 2019 7.158 7.158 6.983 7.012 555,311 -0.25(-3.49%)
May 15, 2019 7.255 7.343 7.226 7.265 302,482 +0.07(+0.95%)
May 14, 2019 7.197 7.236 7.182 7.197 372,673 +0.08(+1.09%)
May 13, 2019 7.158 7.207 7.051 7.119 997,725 -0.26(-3.56%)
May 10, 2019 7.255 7.440 7.246 7.382 405,593 +0.09(+1.20%)
May 09, 2019 7.402 7.402 7.197 7.294 539,660 -0.40(-5.19%)
May 08, 2019 7.694 7.762 7.674 7.694 553,626 +0.11(+1.41%)
May 07, 2019 7.811 7.811 7.528 7.587 611,770 -0.39(-4.88%)
May 06, 2019 7.947 8.005 7.879 7.976 272,555 -0.13(-1.56%)
May 03, 2019 8.073 8.122 8.040 8.103 265,227 -0.02(-0.24%)
May 02, 2019 8.142 8.190 8.064 8.122 429,218 -0.02(-0.24%)
May 01, 2019 8.200 8.249 8.132 8.142 476,460 +0.01(+0.12%)
Apr 30, 2019 8.229 8.268 8.064 8.132 552,692 -0.27(-3.24%)
Apr 29, 2019 8.453 8.453 8.366 8.405 746,121 +0.25(+3.11%)
Apr 26, 2019 8.181 8.210 8.059 8.151 649,052 +0.04(+0.48%)
Apr 25, 2019 8.161 8.161 8.054 8.112 768,812 -0.05(-0.60%)
Apr 24, 2019 8.492 8.512 8.000 8.161 1,756,010 -1.05(-11.42%)
Apr 23, 2019 9.057 9.252 9.047 9.213 413,577 +0.18(+1.94%)
Apr 22, 2019 9.223 9.223 9.018 9.038 259,504 -0.35(-3.73%)
Apr 18, 2019 9.349 9.456 9.349 9.388 225,900 +0.03(+0.31%)
Apr 17, 2019 9.369 9.437 9.349 9.359 283,022 -0.06(-0.62%)
Apr 16, 2019 9.427 9.447 9.378 9.417 210,958 -0.02(-0.21%)
Apr 15, 2019 9.417 9.437 9.349 9.437 127,516 +0.01(+0.10%)
Apr 12, 2019 9.378 9.447 9.348 9.427 240,994 -0.01(-0.10%)
Apr 11, 2019 9.447 9.486 9.398 9.437 176,564 -0.06(-0.62%)
Apr 10, 2019 9.340 9.554 9.320 9.495 442,685 +0.24(+2.63%)
Apr 09, 2019 9.223 9.276 9.165 9.252 591,393 +0.32(+3.60%)
Apr 08, 2019 8.833 8.940 8.794 8.930 338,397 +0.17(+1.89%)
Apr 05, 2019 8.755 8.799 8.736 8.765 162,545 +0.12(+1.35%)
Apr 04, 2019 8.638 8.697 8.619 8.648 239,899 +0.04(+0.45%)
Apr 03, 2019 8.638 8.726 8.599 8.609 339,172 -0.02(-0.23%)
Apr 02, 2019 8.619 8.658 8.536 8.629 262,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.