Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.13 +0.04 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.11 10.11 9.813 9.813 181,525 -0.25(-2.53%)
Jun 26, 2013 9.871 10.08 9.817 10.07 222,914 +0.31(+3.13%)
Jun 25, 2013 9.774 9.849 9.609 9.762 244,626 +0.03(+0.32%)
Jun 24, 2013 9.629 9.806 9.405 9.730 369,112 +0.07(+0.77%)
Jun 21, 2013 9.750 9.754 9.613 9.656 255,907 -0.04(-0.44%)
Jun 20, 2013 9.871 9.922 9.640 9.699 378,828 -0.34(-3.39%)
Jun 19, 2013 9.899 10.17 9.824 10.04 341,761 +0.03(+0.31%)
Jun 18, 2013 9.938 10.03 9.934 10.01 279,955 +0.02(+0.24%)
Jun 17, 2013 9.915 10.03 9.911 9.985 146,585 +0.07(+0.75%)
Jun 14, 2013 9.989 10.00 9.793 9.911 230,695 -0.07(-0.75%)
Jun 13, 2013 9.636 9.989 9.629 9.985 522,457 +0.26(+2.66%)
Jun 12, 2013 9.864 9.887 9.676 9.726 658,173 -0.14(-1.39%)
Jun 11, 2013 9.871 10.11 9.621 9.864 1,112,289 -0.26(-2.59%)
Jun 10, 2013 10.12 10.18 10.07 10.13 373,081 -0.05(-0.50%)
Jun 07, 2013 10.24 10.26 10.12 10.18 320,527 -0.04(-0.38%)
Jun 06, 2013 10.28 10.33 10.19 10.22 194,915 -0.08(-0.80%)
Jun 05, 2013 10.36 10.40 10.22 10.30 334,153 -0.11(-1.02%)
Jun 04, 2013 10.32 10.43 10.27 10.40 199,012 +0.08(+0.80%)
Jun 03, 2013 10.48 10.48 10.26 10.32 254,225 -0.07(-0.72%)
May 31, 2013 10.52 10.56 10.38 10.40 166,004 -0.06(-0.60%)
May 30, 2013 10.61 10.67 10.43 10.46 187,854 -0.13(-1.26%)
May 29, 2013 10.65 10.67 10.31 10.59 432,463 -0.12(-1.13%)
May 28, 2013 10.88 10.94 10.70 10.71 130,941 -0.14(-1.34%)
May 24, 2013 10.94 10.94 10.83 10.86 83,638 -0.10(-0.89%)
May 23, 2013 10.85 10.97 10.79 10.96 191,961 +0.04(+0.36%)
May 22, 2013 10.95 11.00 10.89 10.92 124,572 -0.02(-0.18%)
May 21, 2013 10.88 11.00 10.88 10.94 240,483 +0.03(+0.29%)
May 20, 2013 10.77 10.95 10.77 10.91 141,773 +0.15(+1.42%)
May 17, 2013 10.80 10.84 10.73 10.75 63,639 +0.00(+0.04%)
May 16, 2013 10.78 10.78 10.70 10.75 82,782 -0.01(-0.07%)
May 15, 2013 10.86 10.87 10.69 10.76 176,486 -0.22(-2.04%)
May 13, 2013 10.99 11.12 10.92 10.98 139,705 -0.05(-0.49%)
May 10, 2013 10.87 11.05 10.85 11.03 223,333 +0.20(+1.84%)
May 09, 2013 10.82 10.84 10.74 10.84 155,150 +0.04(+0.40%)
May 08, 2013 10.81 10.83 10.70 10.79 121,371 +0.03(+0.29%)
May 07, 2013 10.82 10.87 10.73 10.76 200,983 -0.09(-0.83%)
May 06, 2013 10.68 10.87 10.68 10.85 250,066 +0.15(+1.43%)
May 03, 2013 10.59 10.71 10.60 10.70 303,216 +0.09(+0.89%)
May 02, 2013 10.59 10.61 10.57 10.60 130,903 +0.03(+0.26%)
May 01, 2013 10.55 10.60 10.53 10.58 228,676 +0.02(+0.22%)
Apr 30, 2013 10.49 10.57 10.49 10.55 149,416 +0.08(+0.75%)
Apr 29, 2013 10.44 10.48 10.40 10.47 78,501 +0.04(+0.38%)
Apr 26, 2013 10.37 10.45 10.37 10.44 203,347 +0.07(+0.68%)
Apr 25, 2013 10.38 10.44 10.34 10.37 387,341 -0.04(-0.41%)
Apr 24, 2013 10.34 10.41 10.30 10.41 434,982 +0.06(+0.57%)
Apr 23, 2013 10.40 10.41 10.35 10.35 539,566 -0.08(-0.75%)
Apr 22, 2013 10.46 10.48 10.38 10.43 247,827 +0.01(+0.11%)
Apr 19, 2013 10.49 10.50 10.37 10.42 173,969 -0.07(-0.67%)
Apr 18, 2013 10.56 10.56 10.38 10.49 270,182 -0.07(-0.63%)
Apr 17, 2013 10.52 10.56 10.41 10.55 206,507 +0.00(+0.00%)
Apr 16, 2013 10.58 10.65 10.52 10.55 231,678 -0.05(-0.48%)
Apr 15, 2013 10.64 10.64 10.46 10.60 143,659 -0.00(-0.04%)
Apr 12, 2013 10.56 10.62 10.54 10.61 387,929 +0.07(+0.63%)
Apr 11, 2013 10.54 10.56 10.48 10.54 169,040 -0.00(-0.04%)
Apr 10, 2013 10.44 10.56 10.44 10.55 243,592 +0.13(+1.20%)
Apr 09, 2013 10.46 10.47 10.37 10.42 135,738 +0.01(+0.07%)
Apr 08, 2013 10.46 10.48 10.38 10.41 186,567 -0.00(-0.04%)
Apr 05, 2013 10.48 10.48 10.38 10.42 248,657 -0.04(-0.41%)
Apr 04, 2013 10.55 10.58 10.42 10.46 242,571 -0.10(-0.93%)
Apr 03, 2013 10.59 10.59 10.51 10.56 184,137 -0.01(-0.11%)
Apr 02, 2013 10.61 10.61 10.54 10.57 116,842 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.