Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.000 4.020 3.900 4.020 4,294 +0.05(+1.26%)
Jun 28, 2018 3.900 4.000 3.120 3.970 26,812 +0.10(+2.58%)
Jun 27, 2018 4.060 4.100 3.820 3.870 16,902 -0.22(-5.38%)
Jun 26, 2018 3.990 4.090 3.920 4.090 6,195 +0.02(+0.49%)
Jun 25, 2018 4.300 4.300 4.020 4.070 10,552 -0.28(-6.44%)
Jun 22, 2018 4.040 4.350 3.920 4.350 23,453 +0.32(+7.94%)
Jun 21, 2018 4.070 4.080 3.940 4.030 5,172 -0.06(-1.47%)
Jun 20, 2018 4.040 4.090 3.930 4.090 16,859 +0.13(+3.28%)
Jun 19, 2018 4.160 4.190 3.950 3.960 28,142 -0.22(-5.26%)
Jun 18, 2018 4.200 4.200 4.060 4.180 7,220 -0.07(-1.65%)
Jun 15, 2018 4.540 4.140 4.250 17,523 -0.29(-6.39%)
Jun 14, 2018 4.160 4.540 4.050 4.540 77,670 +0.38(+9.13%)
Jun 13, 2018 4.050 4.160 4.050 4.160 27,560 +0.04(+0.97%)
Jun 12, 2018 4.210 4.210 4.070 4.120 7,855 -0.12(-2.83%)
Jun 11, 2018 4.140 4.250 4.100 4.240 17,687 +0.10(+2.42%)
Jun 08, 2018 4.230 4.250 4.030 4.140 20,223 -0.17(-3.94%)
Jun 07, 2018 3.987 4.310 3.957 4.310 22,929 -0.15(-3.36%)
Jun 06, 2018 4.500 4.570 4.450 4.460 54,603 -0.05(-1.11%)
Jun 05, 2018 4.310 4.550 4.300 4.510 25,348 +0.18(+4.16%)
Jun 04, 2018 4.380 4.460 4.213 4.330 40,822 -0.05(-1.14%)
Jun 01, 2018 4.000 4.380 4.000 4.380 71,285 +0.37(+9.23%)
May 31, 2018 3.640 4.070 3.640 4.010 60,338 +0.38(+10.47%)
May 30, 2018 3.560 3.778 3.541 3.630 28,565 +0.04(+1.11%)
May 29, 2018 3.710 3.710 3.530 3.590 9,738 -0.11(-2.97%)
May 25, 2018 3.700 3.700 3.700 0 -0.27(-6.80%)
May 24, 2018 3.800 3.970 3.598 3.970 5,780 +0.17(+4.47%)
May 23, 2018 3.820 3.890 3.660 3.800 37,400 -0.05(-1.30%)
May 22, 2018 3.790 3.890 3.790 3.850 7,817 +0.13(+3.49%)
May 21, 2018 3.880 3.980 3.720 3.720 65,296 -0.17(-4.37%)
May 18, 2018 3.939 3.940 3.830 3.890 34,213 -0.04(-1.02%)
May 17, 2018 3.790 3.950 3.790 3.930 6,204 +0.17(+4.52%)
May 16, 2018 3.400 4.000 3.260 3.760 39,602 -0.02(-0.53%)
May 15, 2018 3.750 3.890 3.750 3.780 4,535 +0.04(+1.07%)
May 14, 2018 3.690 3.820 3.690 3.740 6,999 +0.10(+2.75%)
May 11, 2018 3.540 3.700 3.510 3.640 347,846 +0.09(+2.54%)
May 10, 2018 3.550 3.680 3.450 3.550 7,593 +0.00(+0.00%)
May 09, 2018 3.600 3.650 3.550 3.550 7,407 -0.07(-1.93%)
May 08, 2018 3.530 3.680 3.530 3.620 2,269 +0.07(+1.97%)
May 07, 2018 3.460 3.580 3.400 3.550 14,052 +0.15(+4.41%)
May 04, 2018 3.390 3.470 3.370 3.400 13,576 +0.04(+1.19%)
May 03, 2018 3.360 3.400 3.290 3.360 39,481 -0.05(-1.47%)
May 02, 2018 3.300 3.410 3.280 3.410 40,947 +0.13(+3.96%)
May 01, 2018 3.270 3.300 3.160 3.280 26,691 +0.03(+0.92%)
Apr 30, 2018 3.270 3.270 3.150 3.250 16,020 -0.05(-1.52%)
Apr 27, 2018 3.270 3.310 3.236 3.300 23,474 +0.04(+1.23%)
Apr 26, 2018 3.310 3.350 3.260 3.260 30,097 -0.06(-1.81%)
Apr 25, 2018 3.210 3.350 3.210 3.320 33,557 +0.11(+3.45%)
Apr 24, 2018 3.100 3.260 3.098 3.209 17,465 +0.12(+3.86%)
Apr 23, 2018 3.100 3.100 3.080 3.090 11,245 -0.01(-0.32%)
Apr 20, 2018 3.021 3.120 3.021 3.100 13,951 +0.09(+2.99%)
Apr 19, 2018 3.050 3.120 2.980 3.010 87,629 -0.02(-0.66%)
Apr 18, 2018 3.040 3.140 3.030 3.030 154,989 +0.00(+0.00%)
Apr 17, 2018 3.090 3.145 2.861 3.030 327,758 -0.02(-0.66%)
Apr 16, 2018 3.020 3.120 3.020 3.050 8,580 +0.01(+0.33%)
Apr 13, 2018 3.090 3.148 3.020 3.040 10,164 -0.02(-0.65%)
Apr 12, 2018 3.220 3.280 3.050 3.060 15,596 -0.15(-4.67%)
Apr 11, 2018 3.070 3.250 3.070 3.210 29,957 -0.10(-3.02%)
Apr 10, 2018 3.250 3.400 3.230 3.310 14,273 +0.10(+3.12%)
Apr 09, 2018 3.259 3.290 3.175 3.210 4,194 -0.13(-3.89%)
Apr 06, 2018 3.190 3.350 3.190 3.340 2,776 +0.15(+4.70%)
Apr 05, 2018 3.140 3.260 3.140 3.190 5,319 +0.05(+1.59%)
Apr 04, 2018 3.380 3.380 3.095 3.140 25,058 -0.41(-11.55%)
Apr 03, 2018 3.407 3.550 3.256 3.550 3,127 +0.17(+5.03%)
Apr 02, 2018 3.260 3.380 3.212 3.380 7,199 +0.14(+4.32%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.03(+0.93%)
Mar 28, 2018 3.370 3.370 3.170 3.210 3,951 -0.18(-5.31%)
Mar 27, 2018 3.467 3.467 3.350 3.390 1,925 +0.06(+1.80%)
Mar 26, 2018 3.490 3.500 3.300 3.330 7,891 -0.17(-4.86%)
Mar 23, 2018 3.470 3.570 3.311 3.500 7,070 -0.03(-0.87%)
Mar 22, 2018 3.550 3.648 3.348 3.531 23,102 +0.00(+0.02%)
Mar 21, 2018 3.290 3.530 3.290 3.530 11,411 +0.20(+6.01%)
Mar 20, 2018 3.220 3.330 3.220 3.330 69,233 +0.11(+3.54%)
Mar 19, 2018 3.200 3.240 3.200 3.216 688 +0.02(+0.51%)
Mar 16, 2018 3.180 3.330 3.180 3.200 9,957 +0.00(+0.00%)
Mar 15, 2018 3.260 3.260 3.080 3.200 11,958 -0.03(-0.93%)
Mar 14, 2018 3.390 3.390 3.230 3.230 10,004 -0.19(-5.56%)
Mar 13, 2018 3.480 3.600 3.400 3.420 95,875 -0.11(-3.12%)
Mar 12, 2018 3.460 3.550 3.410 3.530 30,697 +0.04(+1.15%)
Mar 09, 2018 3.360 3.490 3.325 3.490 7,589 +0.10(+2.95%)
Mar 08, 2018 3.330 3.390 3.330 3.390 20,503 -0.05(-1.45%)
Mar 07, 2018 3.390 3.490 3.336 3.440 6,630 +0.10(+2.99%)
Mar 06, 2018 3.421 3.440 3.340 3.340 6,477 -0.10(-2.91%)
Mar 05, 2018 3.530 3.530 3.381 3.440 14,749 -0.12(-3.37%)
Mar 02, 2018 3.510 3.560 3.450 3.560 8,736 +0.05(+1.42%)
Mar 01, 2018 3.640 3.640 3.510 3.510 2,667 -0.01(-0.28%)
Feb 28, 2018 3.510 3.520 3.510 3.520 517 +0.01(+0.28%)
Feb 27, 2018 3.560 3.591 3.510 3.510 15,358 -0.01(-0.28%)
Feb 26, 2018 3.540 3.570 3.510 3.520 2,502 -0.04(-1.12%)
Feb 23, 2018 3.400 3.570 3.400 3.560 1,906 +0.16(+4.71%)
Feb 22, 2018 3.410 3.590 3.350 3.400 3,187 +0.00(+0.00%)
Feb 21, 2018 3.500 3.500 3.400 3.400 404 -0.10(-2.86%)
Feb 20, 2018 3.450 3.550 3.450 3.500 57,672 +0.05(+1.45%)
Feb 16, 2018 3.450 3.450 3.450 0 -0.06(-1.71%)
Feb 15, 2018 3.571 3.571 3.370 3.510 11,060 -0.00(-0.00%)
Feb 14, 2018 3.390 3.600 3.390 3.510 3,223 +0.08(+2.32%)
Feb 13, 2018 3.390 3.430 3.387 3.430 3,903 +0.06(+1.79%)
Feb 12, 2018 3.300 3.400 3.246 3.370 11,365 +0.04(+1.20%)
Feb 09, 2018 3.360 3.500 3.200 3.330 51,660 +0.01(+0.30%)
Feb 08, 2018 3.380 3.450 3.320 3.320 25,069 +0.00(+0.00%)
Feb 07, 2018 3.410 3.300 3.320 71,616 -0.10(-2.92%)
Feb 06, 2018 3.330 3.490 3.274 3.420 8,983 +0.02(+0.49%)
Feb 05, 2018 3.650 3.650 3.268 3.403 7,881 -0.28(-7.52%)
Feb 02, 2018 3.780 3.780 3.654 3.680 34,612 -0.14(-3.67%)
Feb 01, 2018 3.800 3.880 3.790 3.820 3,024 +0.06(+1.60%)
Jan 31, 2018 3.750 3.830 3.750 3.760 7,035 +0.01(+0.27%)
Jan 30, 2018 3.760 3.790 3.750 3.750 3,550 -0.01(-0.27%)
Jan 29, 2018 3.730 3.770 3.730 3.760 72,547 -0.06(-1.57%)
Jan 26, 2018 3.750 3.968 3.720 3.820 4,755 +0.10(+2.69%)
Jan 25, 2018 3.810 3.870 3.720 3.720 8,371 -0.15(-3.88%)
Jan 24, 2018 3.850 4.200 3.830 3.870 64,344 -0.01(-0.26%)
Jan 23, 2018 3.660 3.890 3.620 3.880 23,205 +0.24(+6.59%)
Jan 22, 2018 3.940 3.950 3.630 3.640 5,384 -0.32(-8.08%)
Jan 19, 2018 3.610 4.020 3.477 3.960 14,230 +0.36(+10.00%)
Jan 18, 2018 3.790 3.920 3.580 3.600 9,252 -0.16(-4.26%)
Jan 17, 2018 3.870 3.910 3.720 3.760 11,486 -0.12(-3.09%)
Jan 16, 2018 4.034 4.080 3.820 3.880 24,391 +0.01(+0.26%)
Jan 12, 2018 3.870 3.870 3.870 0 +0.05(+1.31%)
Jan 11, 2018 3.770 4.120 3.770 3.820 25,292 +0.61(+19.10%)
Jan 10, 2018 2.935 3.318 2.833 3.208 26,408 +0.04(+1.34%)
Jan 09, 2018 3.182 3.510 3.147 3.165 82,113 -0.03(-0.80%)
Jan 08, 2018 2.978 3.190 2.845 3.190 114,068 +0.25(+8.38%)
Jan 05, 2018 3.003 3.037 2.859 2.944 52,139 -0.02(-0.57%)
Jan 04, 2018 2.947 2.978 2.910 2.961 17,711 +0.05(+1.76%)
Jan 03, 2018 2.825 2.978 2.825 2.910 35,136 +0.12(+4.27%)
Jan 02, 2018 2.814 2.833 2.814 2.791 6,821 +0.09(+3.47%)
Dec 29, 2017 2.697 2.697 2.697 0 -0.20(-6.76%)
Dec 28, 2017 3.002 3.088 2.893 2.893 6,619 -0.09(-3.13%)
Dec 27, 2017 3.088 3.088 2.980 2.986 4,726 -0.01(-0.28%)
Dec 26, 2017 3.003 3.063 2.995 2.995 4,031 -0.05(-1.68%)
Dec 22, 2017 3.105 3.105 3.028 3.046 1,839 -0.06(-1.92%)
Dec 21, 2017 3.259 3.267 3.105 3.105 3,805 -0.10(-3.25%)
Dec 20, 2017 3.148 3.233 3.080 3.210 17,042 +0.00(+0.07%)
Dec 19, 2017 3.208 3.284 3.190 3.208 36,441 -0.01(-0.26%)
Dec 18, 2017 3.241 3.276 3.216 3.216 8,235 +0.00(+0.00%)
Dec 15, 2017 3.220 3.276 3.216 3.216 5,552 +0.01(+0.27%)
Dec 14, 2017 3.233 3.259 3.208 3.208 7,039 -0.03(-1.05%)
Dec 13, 2017 3.250 3.259 3.220 3.242 4,683 +0.03(+0.79%)
Dec 12, 2017 3.233 3.276 3.215 3.216 9,293 -0.03(-1.05%)
Dec 11, 2017 3.242 3.259 3.233 3.250 7,300 -0.03(-0.78%)
Dec 08, 2017 3.190 3.276 3.173 3.276 13,614 +0.09(+2.67%)
Dec 07, 2017 3.208 3.208 3.148 3.190 7,883 -0.04(-1.32%)
Dec 06, 2017 3.216 3.259 3.216 3.233 9,431 -0.03(-1.04%)
Dec 05, 2017 3.173 3.267 3.148 3.267 10,531 +0.09(+2.68%)
Dec 04, 2017 3.225 3.153 3.182 21,109 -0.04(-1.32%)
Dec 01, 2017 3.216 3.265 3.173 3.225 30,093 +0.03(+0.80%)
Nov 30, 2017 3.208 3.266 3.190 3.199 13,715 +0.01(+0.27%)
Nov 29, 2017 3.165 3.248 3.148 3.190 83,477 -0.02(-0.53%)
Nov 28, 2017 3.225 3.276 3.200 3.208 13,483 +0.01(+0.22%)
Nov 27, 2017 3.173 3.276 3.173 3.201 6,945 -0.02(-0.74%)
Nov 24, 2017 3.208 3.301 3.080 3.225 25,730 +0.00(+0.00%)
Nov 22, 2017 3.190 3.344 3.139 3.225 13,593 +0.06(+1.88%)
Nov 21, 2017 3.271 3.276 3.156 3.165 5,313 -0.03(-0.80%)
Nov 20, 2017 3.190 3.318 3.071 3.190 31,673 -0.14(-4.09%)
Nov 17, 2017 3.124 3.352 3.101 3.327 27,791 +0.18(+5.68%)
Nov 16, 2017 3.140 3.344 3.063 3.148 9,030 +0.04(+1.37%)
Nov 15, 2017 3.042 3.122 3.020 3.105 3,382 +0.00(+0.00%)
Nov 14, 2017 3.036 3.122 3.036 3.105 4,043 -0.03(-1.08%)
Nov 13, 2017 3.105 3.182 3.078 3.139 10,279 -0.01(-0.27%)
Nov 10, 2017 3.139 3.318 3.114 3.148 16,739 -0.07(-2.12%)
Nov 09, 2017 3.225 3.225 3.149 3.216 571 +0.03(+1.07%)
Nov 08, 2017 3.207 3.208 3.148 3.182 4,903 -0.01(-0.27%)
Nov 07, 2017 3.250 3.250 3.190 3.190 6,604 -0.01(-0.27%)
Nov 06, 2017 3.259 3.378 3.140 3.199 31,525 +0.02(+0.53%)
Nov 03, 2017 3.071 3.378 3.036 3.182 42,913 +0.17(+5.65%)
Nov 02, 2017 2.765 3.146 2.765 3.012 47,448 +0.25(+8.92%)
Nov 01, 2017 2.748 2.774 2.737 2.765 164,764 +0.09(+3.50%)
Oct 31, 2017 2.765 2.791 2.669 2.671 21,689 -0.10(-3.68%)
Oct 30, 2017 2.833 2.842 2.740 2.774 10,988 -0.01(-0.31%)
Oct 27, 2017 2.799 2.808 2.740 2.782 6,225 -0.01(-0.30%)
Oct 26, 2017 2.714 2.791 2.706 2.791 19,088 +0.14(+5.13%)
Oct 25, 2017 2.630 2.680 2.620 2.654 9,134 -0.00(-0.10%)
Oct 24, 2017 2.624 2.657 2.624 2.657 2,603 +0.02(+0.68%)
Oct 23, 2017 2.756 2.756 2.634 2.639 3,655 -0.10(-3.75%)
Oct 20, 2017 2.697 2.742 2.663 2.742 3,944 +0.03(+1.13%)
Oct 19, 2017 2.680 2.774 2.680 2.711 15,263 +0.01(+0.21%)
Oct 18, 2017 2.799 2.799 2.654 2.706 5,752 -0.07(-2.45%)
Oct 17, 2017 2.757 2.917 2.740 2.774 10,866 -0.03(-0.94%)
Oct 16, 2017 2.935 3.020 2.731 2.800 5,901 -0.10(-3.49%)
Oct 13, 2017 3.020 3.020 2.901 2.901 8,367 -0.14(-4.75%)
Oct 12, 2017 3.139 3.234 3.020 3.046 9,265 -0.14(-4.53%)
Oct 11, 2017 3.165 3.199 3.105 3.190 7,468 +0.09(+3.02%)
Oct 10, 2017 3.105 3.199 3.029 3.097 6,926 -0.05(-1.62%)
Oct 09, 2017 3.054 3.361 3.046 3.148 5,580 +0.11(+3.64%)
Oct 06, 2017 2.910 3.037 2.893 3.037 9,361 +0.06(+2.00%)
Oct 05, 2017 3.103 3.103 2.978 2.978 3,919 -0.02(-0.57%)
Oct 04, 2017 3.054 3.114 2.986 2.995 7,268 +0.07(+2.33%)
Oct 03, 2017 2.927 3.063 2.900 2.927 3,932 -0.03(-1.15%)
Oct 02, 2017 2.961 2.961 2.961 2.961 1,445 -0.01(-0.29%)
Sep 29, 2017 2.952 3.020 2.922 2.969 4,284 +0.04(+1.45%)
Sep 28, 2017 2.952 3.020 2.918 2.927 5,483 +0.01(+0.29%)
Sep 27, 2017 2.978 3.122 2.893 2.918 6,616 +0.04(+1.48%)
Sep 25, 2017 2.876 2.876 2.876 11 -0.03(-1.17%)
Sep 22, 2017 2.969 3.046 2.910 2.910 2,826 -0.01(-0.29%)
Sep 21, 2017 3.105 3.105 2.816 2.918 6,721 -0.14(-4.46%)
Sep 20, 2017 3.054 3.190 3.039 3.054 18,101 -0.05(-1.64%)
Sep 19, 2017 3.182 3.182 3.029 3.105 12,225 -0.11(-3.44%)
Sep 18, 2017 3.165 3.216 2.927 3.216 37,663 +0.11(+3.56%)
Sep 15, 2017 2.969 3.225 2.961 3.105 33,796 +0.20(+6.73%)
Sep 14, 2017 3.012 3.114 2.893 2.910 9,511 -0.08(-2.56%)
Sep 13, 2017 2.980 3.139 2.980 2.986 11,854 +0.04(+1.45%)
Sep 12, 2017 2.918 3.114 2.884 2.944 74,020 +0.01(+0.29%)
Sep 11, 2017 2.859 2.936 2.851 2.935 6,665 +0.04(+1.32%)
Sep 08, 2017 2.791 2.952 2.774 2.897 16,444 +0.01(+0.44%)
Sep 07, 2017 2.910 2.952 2.808 2.884 8,370 -0.03(-0.88%)
Sep 06, 2017 2.969 3.139 2.901 2.910 12,414 -0.06(-2.01%)
Sep 05, 2017 3.037 3.054 2.901 2.969 11,552 -0.07(-2.24%)
Sep 01, 2017 2.988 3.190 2.884 3.037 6,908 -0.15(-4.80%)
Aug 31, 2017 3.097 3.216 2.961 3.190 13,101 +0.10(+3.31%)
Aug 30, 2017 3.012 3.182 2.995 3.088 6,051 +0.18(+6.14%)
Aug 29, 2017 3.037 3.148 2.910 2.910 8,295 +0.03(+0.88%)
Aug 28, 2017 2.884 2.944 2.876 2.884 5,236 +0.07(+2.42%)
Aug 25, 2017 3.054 2.765 2.816 8,702 +0.06(+2.16%)
Aug 24, 2017 2.901 3.063 2.757 2.757 13,388 -0.08(-2.70%)
Aug 23, 2017 2.450 3.208 2.399 2.833 23,850 +0.38(+15.63%)
Aug 22, 2017 2.544 2.646 2.416 2.450 48,186 -0.21(-7.99%)
Aug 21, 2017 2.560 2.663 2.560 2.663 1,812 +0.01(+0.32%)
Aug 18, 2017 2.603 2.654 2.561 2.654 10,621 +0.02(+0.64%)
Aug 17, 2017 2.671 2.671 2.637 2.637 1,557 -0.03(-1.27%)
Aug 16, 2017 2.649 2.731 2.649 2.671 1,479 -0.03(-0.95%)
Aug 15, 2017 2.774 2.774 2.697 2.697 2,488 -0.10(-3.65%)
Aug 14, 2017 2.778 2.816 2.778 2.799 1,996 +0.05(+1.86%)
Aug 11, 2017 2.799 2.808 2.714 2.748 5,880 -0.04(-1.52%)
Aug 10, 2017 2.859 2.859 2.623 2.791 3,105 -0.11(-3.81%)
Aug 09, 2017 3.148 3.148 2.893 2.901 11,330 -0.26(-8.09%)
Aug 08, 2017 3.336 3.336 3.114 3.156 13,162 -0.14(-4.13%)
Aug 07, 2017 3.378 3.463 3.216 3.293 27,325 -0.09(-2.76%)
Aug 04, 2017 3.378 3.573 3.284 3.386 38,215 +0.01(+0.25%)
Aug 03, 2017 3.352 3.378 3.216 3.378 20,564 +0.14(+4.20%)
Aug 02, 2017 3.318 3.318 3.216 3.242 4,981 -0.12(-3.54%)
Aug 01, 2017 3.403 3.403 3.250 3.361 19,922 -0.02(-0.50%)
Jul 31, 2017 3.599 3.599 3.369 3.378 16,292 -0.19(-5.25%)
Jul 28, 2017 3.225 3.565 3.122 3.565 22,837 +0.35(+10.85%)
Jul 27, 2017 3.182 3.505 3.067 3.216 36,613 +0.08(+2.44%)
Jul 26, 2017 3.047 3.233 2.961 3.139 11,626 +0.05(+1.65%)
Jul 25, 2017 2.952 3.318 2.884 3.088 17,480 +0.27(+9.67%)
Jul 24, 2017 3.097 3.105 2.740 2.816 21,488 -0.20(-6.50%)
Jul 21, 2017 3.105 3.208 2.927 3.012 99,227 -0.08(-2.48%)
Jul 20, 2017 3.242 3.080 3.088 83,292 -0.15(-4.72%)
Jul 19, 2017 3.122 3.244 3.071 3.242 21,421 +0.10(+3.25%)
Jul 18, 2017 3.233 3.301 3.080 3.139 107,467 -0.11(-3.40%)
Jul 17, 2017 3.216 3.267 3.178 3.250 24,641 +0.00(+0.00%)
Jul 14, 2017 3.259 3.310 3.105 3.250 156,152 +0.04(+1.33%)
Jul 13, 2017 3.301 3.327 3.114 3.208 26,961 -0.09(-2.84%)
Jul 12, 2017 3.156 3.369 3.122 3.301 4,661 +0.17(+5.43%)
Jul 11, 2017 3.259 3.327 3.042 3.131 34,929 -0.09(-2.90%)
Jul 10, 2017 3.318 3.335 3.139 3.225 35,740 -0.08(-2.32%)
Jul 07, 2017 3.199 3.327 3.131 3.301 19,431 +0.11(+3.47%)
Jul 06, 2017 3.233 3.378 3.071 3.190 28,788 -0.07(-2.09%)
Jul 05, 2017 3.233 3.276 3.052 3.259 37,629 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.