Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Jun 01, 2015 3.590 3.644 3.437 3.624 141,790 +0.09(+2.65%)
May 29, 2015 3.531 3.624 3.531 3.531 39,531 -0.03(-0.95%)
May 28, 2015 3.556 3.705 3.437 3.565 42,469 -0.03(-0.95%)
May 27, 2015 3.616 3.633 3.548 3.599 25,245 -0.02(-0.47%)
May 26, 2015 3.803 3.803 3.616 3.616 51,039 -0.24(-6.18%)
May 22, 2015 3.854 3.854 3.854 3.854 45,839 -0.04(-1.09%)
May 21, 2015 3.948 3.990 3.829 3.897 75,088 -0.02(-0.43%)
May 20, 2015 3.871 3.939 3.769 3.914 25,410 +0.05(+1.32%)
May 19, 2015 3.863 3.965 3.786 3.863 80,876 -0.04(-1.09%)
May 18, 2015 3.905 3.965 3.837 3.905 45,348 +0.00(+0.00%)
May 15, 2015 3.897 3.950 3.854 3.905 19,458 +0.00(+0.00%)
May 14, 2015 3.922 3.971 3.871 3.905 17,557 -0.02(-0.43%)
May 13, 2015 3.931 3.939 3.854 3.922 16,146 -0.02(-0.43%)
May 12, 2015 3.880 3.973 3.803 3.939 22,436 +0.04(+1.09%)
May 11, 2015 3.922 3.965 3.829 3.897 152,768 -0.08(-1.93%)
May 08, 2015 3.999 4.016 3.880 3.973 61,005 +0.03(+0.86%)
May 07, 2015 3.880 4.007 3.803 3.939 129,506 +0.02(+0.43%)
May 06, 2015 3.922 3.956 3.850 3.922 68,556 -0.02(-0.43%)
May 05, 2015 3.965 4.016 3.905 3.939 68,127 -0.03(-0.64%)
May 04, 2015 4.075 4.075 3.863 3.965 57,476 -0.13(-3.12%)
May 01, 2015 4.135 4.152 3.956 4.092 43,954 -0.08(-1.84%)
Apr 30, 2015 4.211 4.279 4.075 4.169 44,869 -0.11(-2.58%)
Apr 29, 2015 4.152 4.331 4.152 4.279 19,385 +0.06(+1.41%)
Apr 28, 2015 4.211 4.237 4.092 4.220 22,560 +0.03(+0.81%)
Apr 27, 2015 4.143 4.288 4.050 4.186 35,928 +0.10(+2.50%)
Apr 24, 2015 4.237 4.245 4.075 4.084 16,604 -0.14(-3.23%)
Apr 23, 2015 4.262 4.288 4.177 4.220 27,564 -0.01(-0.20%)
Apr 22, 2015 4.194 4.254 4.143 4.228 12,557 +0.04(+1.02%)
Apr 21, 2015 4.390 4.390 4.169 4.186 79,031 -0.19(-4.28%)
Apr 20, 2015 4.407 4.416 4.314 4.373 47,275 +0.00(+0.00%)
Apr 17, 2015 4.399 4.526 4.314 4.373 134,652 -0.03(-0.58%)
Apr 16, 2015 4.382 4.501 4.254 4.399 46,207 -0.03(-0.77%)
Apr 15, 2015 4.118 4.509 4.118 4.433 47,182 +0.33(+8.09%)
Apr 14, 2015 3.973 4.126 3.914 4.101 53,842 +0.14(+3.66%)
Apr 13, 2015 4.126 4.126 3.922 3.956 57,373 -0.14(-3.33%)
Apr 10, 2015 4.050 4.177 3.905 4.092 82,140 +0.08(+1.91%)
Apr 09, 2015 3.761 4.109 3.714 4.016 147,756 +0.23(+6.07%)
Apr 08, 2015 4.322 4.322 3.658 3.786 141,936 -0.17(-4.30%)
Apr 07, 2015 4.118 4.143 3.931 3.956 148,014 -0.27(-6.44%)
Apr 06, 2015 3.854 4.407 3.829 4.228 164,375 +0.31(+8.04%)
Apr 02, 2015 3.854 3.914 3.914 3.914 76,399 +0.02(+0.44%)
Apr 01, 2015 3.905 3.922 3.837 3.897 50,995 -0.02(-0.43%)
Mar 31, 2015 3.914 3.999 3.854 3.914 55,752 -0.09(-2.13%)
Mar 30, 2015 4.220 4.220 3.922 3.999 51,619 -0.19(-4.47%)
Mar 27, 2015 4.254 4.254 4.160 4.186 62,616 -0.05(-1.20%)
Mar 26, 2015 4.254 4.297 4.228 4.237 31,760 +0.00(+0.00%)
Mar 25, 2015 4.288 4.412 4.220 4.237 25,383 -0.05(-1.19%)
Mar 24, 2015 4.237 4.348 4.194 4.288 29,586 +0.05(+1.20%)
Mar 23, 2015 4.211 4.487 4.186 4.237 45,519 +0.06(+1.43%)
Mar 20, 2015 4.143 4.297 4.118 4.177 129,443 +0.04(+1.03%)
Mar 19, 2015 4.220 4.576 4.101 4.135 36,544 -0.14(-3.38%)
Mar 18, 2015 4.254 4.348 4.126 4.279 46,948 -0.01(-0.20%)
Mar 17, 2015 4.492 4.560 4.271 4.288 63,285 -0.20(-4.55%)
Mar 16, 2015 4.662 4.662 4.458 4.492 50,071 -0.13(-2.76%)
Mar 13, 2015 4.662 4.783 4.560 4.620 77,700 -0.05(-1.09%)
Mar 12, 2015 4.552 4.722 4.526 4.671 59,392 +0.16(+3.58%)
Mar 11, 2015 4.467 4.518 4.382 4.509 68,874 +0.08(+1.73%)
Mar 10, 2015 4.535 4.628 4.424 4.433 134,892 -0.73(-14.17%)
Mar 09, 2015 5.266 5.300 5.105 5.164 30,433 -0.07(-1.30%)
Mar 06, 2015 5.334 5.437 5.215 5.232 25,443 -0.16(-3.00%)
Mar 05, 2015 5.428 5.530 5.334 5.394 44,666 -0.05(-0.94%)
Mar 04, 2015 5.471 5.496 5.394 5.445 30,533 -0.05(-0.93%)
Mar 03, 2015 5.479 5.692 5.437 5.496 34,111 -0.01(-0.15%)
Mar 02, 2015 5.369 5.530 5.300 5.505 51,869 +0.14(+2.54%)
Feb 27, 2015 5.317 5.411 5.266 5.369 38,744 +0.05(+0.96%)
Feb 26, 2015 5.369 5.420 5.215 5.317 26,073 -0.03(-0.48%)
Feb 25, 2015 5.360 5.462 5.232 5.343 33,612 +0.05(+0.96%)
Feb 24, 2015 5.275 5.505 5.232 5.292 19,722 +0.02(+0.32%)
Feb 23, 2015 5.573 5.573 5.198 5.275 38,749 -0.27(-4.91%)
Feb 20, 2015 5.675 5.688 5.386 5.547 45,649 -0.05(-0.91%)
Feb 19, 2015 5.692 5.819 5.564 5.598 40,564 -0.16(-2.81%)
Feb 18, 2015 5.785 5.905 5.683 5.760 20,364 -0.09(-1.46%)
Feb 17, 2015 5.913 5.913 5.794 5.845 52,390 -0.06(-1.01%)
Feb 13, 2015 5.913 5.905 5.905 5.905 65,468 +0.01(+0.14%)
Feb 12, 2015 5.785 5.981 5.734 5.896 31,650 +0.14(+2.51%)
Feb 11, 2015 5.913 6.002 5.692 5.751 19,747 -0.23(-3.84%)
Feb 10, 2015 6.253 6.355 5.845 5.981 62,936 -0.26(-4.22%)
Feb 09, 2015 6.228 6.509 6.151 6.245 127,760 -0.01(-0.14%)
Feb 06, 2015 6.253 6.334 6.049 6.253 85,358 -0.02(-0.27%)
Feb 05, 2015 6.100 6.738 6.075 6.270 136,338 +0.21(+3.51%)
Feb 04, 2015 5.981 6.117 5.837 6.058 95,031 +0.08(+1.28%)
Feb 03, 2015 5.445 5.990 5.445 5.981 79,117 +0.56(+10.36%)
Feb 02, 2015 4.824 5.428 4.824 5.420 91,645 +0.65(+13.55%)
Jan 30, 2015 4.645 4.816 4.637 4.773 61,549 +0.06(+1.26%)
Jan 29, 2015 4.586 4.713 4.373 4.713 93,855 +0.11(+2.40%)
Jan 28, 2015 4.909 4.909 4.560 4.603 95,541 -0.31(-6.24%)
Jan 27, 2015 4.850 5.020 4.850 4.909 56,803 -0.01(-0.17%)
Jan 26, 2015 4.994 5.045 4.884 4.918 80,589 -0.10(-2.03%)
Jan 23, 2015 4.943 5.028 4.935 5.020 46,204 +0.03(+0.51%)
Jan 22, 2015 4.850 5.011 4.841 4.994 70,446 +0.14(+2.80%)
Jan 21, 2015 4.833 4.884 4.756 4.858 87,436 +0.09(+1.78%)
Jan 20, 2015 4.816 4.883 4.662 4.773 114,563 -0.06(-1.23%)
Jan 16, 2015 4.850 5.020 4.781 4.833 79,532 -0.04(-0.87%)
Jan 15, 2015 4.790 4.884 4.730 4.875 109,155 +0.08(+1.60%)
Jan 14, 2015 4.594 4.807 4.594 4.798 77,902 +0.14(+2.92%)
Jan 13, 2015 4.764 4.875 4.620 4.662 108,269 -0.10(-2.14%)
Jan 12, 2015 4.790 4.816 4.654 4.764 92,756 -0.04(-0.88%)
Jan 09, 2015 4.807 4.884 4.781 4.807 96,108 -0.02(-0.35%)
Jan 08, 2015 4.798 4.845 4.696 4.824 39,130 +0.05(+1.07%)
Jan 07, 2015 4.892 4.935 4.713 4.773 147,879 -0.06(-1.23%)
Jan 06, 2015 4.892 4.935 4.645 4.833 199,610 -0.07(-1.39%)
Jan 05, 2015 4.909 4.943 4.841 4.901 152,885 -0.08(-1.54%)
Jan 02, 2015 5.096 5.130 4.918 4.977 121,056 -0.07(-1.35%)
Dec 31, 2014 5.105 5.045 5.045 5.045 152,210 -0.05(-1.00%)
Dec 30, 2014 4.858 5.139 4.858 5.096 112,259 +0.18(+3.63%)
Dec 29, 2014 4.892 5.054 4.875 4.918 227,268 +0.01(+0.17%)
Dec 26, 2014 4.850 4.943 4.722 4.909 156,244 +0.00(+0.00%)
Dec 24, 2014 4.841 4.909 4.909 4.909 58,768 +0.12(+2.49%)
Dec 23, 2014 4.730 4.909 4.628 4.790 282,171 +0.10(+2.18%)
Dec 22, 2014 5.105 5.105 4.645 4.688 278,599 -0.40(-7.86%)
Dec 19, 2014 4.969 5.173 4.960 5.088 372,034 +0.15(+3.10%)
Dec 18, 2014 5.164 5.173 4.875 4.935 222,341 -0.06(-1.19%)
Dec 17, 2014 4.935 5.309 4.935 4.994 243,872 +0.04(+0.86%)
Dec 16, 2014 4.824 5.079 4.679 4.952 262,893 +0.11(+2.28%)
Dec 15, 2014 4.977 5.105 4.756 4.841 279,695 -0.20(-3.89%)
Dec 12, 2014 4.824 5.122 4.756 5.037 209,688 +0.14(+2.96%)
Dec 11, 2014 4.867 5.181 4.867 4.892 179,973 +0.03(+0.70%)
Dec 10, 2014 5.666 5.777 4.810 4.858 398,394 -1.23(-20.14%)
Dec 09, 2014 5.802 6.168 5.615 6.083 84,464 +0.25(+4.23%)
Dec 08, 2014 6.117 6.168 5.802 5.836 82,878 -0.38(-6.16%)
Dec 05, 2014 6.211 6.338 6.024 6.219 66,862 -0.04(-0.68%)
Dec 04, 2014 6.466 6.602 5.981 6.262 74,948 -0.27(-4.17%)
Dec 03, 2014 6.458 6.806 6.458 6.534 70,675 +0.14(+2.13%)
Dec 02, 2014 6.279 6.594 6.211 6.398 58,286 +0.23(+3.72%)
Dec 01, 2014 6.398 6.483 6.083 6.168 77,561 -0.31(-4.86%)
Nov 28, 2014 6.994 7.062 6.466 6.483 53,488 -0.66(-9.18%)
Nov 26, 2014 7.385 7.138 7.138 7.138 114,363 -0.19(-2.56%)
Nov 25, 2014 7.802 7.802 7.291 7.325 59,265 -0.50(-6.41%)
Nov 24, 2014 7.700 7.853 7.581 7.827 43,576 +0.09(+1.21%)
Nov 21, 2014 7.802 7.858 7.555 7.734 92,992 +0.09(+1.11%)
Nov 20, 2014 7.666 7.938 7.606 7.649 94,275 -0.03(-0.33%)
Nov 19, 2014 7.861 7.870 7.674 7.674 38,429 -0.27(-3.43%)
Nov 18, 2014 8.066 8.066 7.861 7.946 44,708 -0.07(-0.85%)
Nov 17, 2014 8.066 8.117 7.968 8.014 54,170 -0.02(-0.21%)
Nov 14, 2014 8.049 8.108 7.929 8.032 84,700 +0.00(+0.00%)
Nov 13, 2014 8.108 8.185 7.904 8.032 37,950 -0.09(-1.15%)
Nov 12, 2014 8.168 8.287 7.992 8.125 99,901 -0.09(-1.14%)
Nov 11, 2014 8.100 8.261 8.049 8.219 28,466 +0.08(+0.94%)
Nov 10, 2014 8.185 8.287 7.895 8.142 42,926 -0.03(-0.31%)
Nov 07, 2014 8.253 8.338 8.151 8.168 38,690 -0.13(-1.54%)
Nov 06, 2014 8.610 8.610 8.176 8.295 45,576 -0.27(-3.18%)
Nov 05, 2014 8.550 8.695 8.482 8.568 78,043 +0.09(+1.00%)
Nov 04, 2014 8.610 8.610 8.457 8.482 29,358 -0.17(-1.97%)
Nov 03, 2014 8.712 8.899 8.619 8.653 92,427 -0.03(-0.29%)
Oct 31, 2014 9.001 9.001 8.559 8.678 123,925 -0.08(-0.87%)
Oct 30, 2014 8.704 8.916 8.585 8.755 53,022 +0.04(+0.49%)
Oct 29, 2014 8.559 8.559 8.491 8.712 29,998 +0.17(+1.99%)
Oct 28, 2014 8.261 8.636 8.261 8.542 79,804 +0.24(+2.87%)
Oct 27, 2014 8.644 8.695 8.227 8.304 82,259 -0.39(-4.50%)
Oct 24, 2014 8.865 8.874 8.593 8.695 118,045 -0.22(-2.48%)
Oct 23, 2014 8.670 9.257 8.636 8.916 104,793 +0.34(+3.97%)
Oct 22, 2014 8.882 8.950 8.568 8.576 110,363 -0.31(-3.45%)
Oct 21, 2014 8.695 9.146 8.695 8.882 121,193 +0.23(+2.65%)
Oct 20, 2014 8.967 8.967 8.593 8.653 64,232 -0.31(-3.42%)
Oct 17, 2014 9.699 9.776 8.925 8.959 76,994 -0.71(-7.31%)
Oct 16, 2014 9.257 9.725 9.257 9.665 71,460 +0.19(+1.97%)
Oct 15, 2014 9.282 9.639 9.231 9.478 106,689 -0.01(-0.09%)
Oct 14, 2014 9.086 9.878 9.078 9.486 173,275 +0.51(+5.69%)
Oct 13, 2014 8.516 9.155 8.516 8.976 116,083 +0.42(+4.87%)
Oct 10, 2014 8.585 8.967 8.585 8.559 158,032 -0.09(-1.08%)
Oct 09, 2014 9.146 9.146 8.644 8.653 120,728 -0.53(-5.75%)
Oct 08, 2014 8.806 9.197 8.593 9.180 111,037 +0.37(+4.25%)
Oct 07, 2014 8.474 9.223 8.474 8.806 133,881 +0.21(+2.48%)
Oct 06, 2014 8.627 8.814 8.508 8.593 191,674 -0.04(-0.49%)
Oct 03, 2014 8.933 9.010 8.627 8.636 128,051 -0.21(-2.40%)
Oct 02, 2014 8.831 9.027 8.550 8.848 159,277 -0.04(-0.48%)
Oct 01, 2014 9.333 9.376 8.712 8.891 165,053 -0.51(-5.43%)
Sep 30, 2014 9.588 9.818 9.401 9.401 166,631 -0.22(-2.30%)
Sep 29, 2014 9.571 9.691 9.478 9.623 151,882 +0.00(+0.00%)
Sep 26, 2014 9.614 9.708 9.571 9.623 129,671 +0.02(+0.18%)
Sep 25, 2014 9.665 9.725 9.546 9.605 121,996 -0.12(-1.22%)
Sep 24, 2014 9.537 9.818 9.308 9.725 111,684 +0.15(+1.60%)
Sep 23, 2014 9.844 9.980 9.571 9.571 162,232 -0.30(-3.02%)
Sep 22, 2014 9.869 9.963 9.818 9.869 100,699 -0.09(-0.94%)
Sep 19, 2014 9.920 10.01 9.793 9.963 205,343 +0.13(+1.30%)
Sep 18, 2014 9.784 10.07 9.784 9.835 63,689 +0.07(+0.70%)
Sep 17, 2014 9.682 9.878 9.614 9.767 84,531 +0.11(+1.15%)
Sep 16, 2014 9.435 9.665 9.393 9.657 82,046 +0.18(+1.89%)
Sep 15, 2014 9.308 9.665 9.248 9.478 83,566 +0.10(+1.09%)
Sep 12, 2014 9.835 9.920 9.342 9.376 145,420 -0.46(-4.67%)
Sep 11, 2014 9.104 9.954 9.104 9.835 154,662 +0.63(+6.84%)
Sep 10, 2014 8.925 9.214 8.925 9.206 264,712 +0.26(+2.95%)
Sep 09, 2014 8.814 9.018 8.780 8.942 350,515 +0.13(+1.45%)
Sep 08, 2014 8.984 9.035 8.678 8.814 87,312 -0.18(-1.99%)
Sep 05, 2014 9.571 9.776 8.882 8.993 132,914 -0.62(-6.46%)
Sep 04, 2014 10.90 10.95 9.614 9.614 262,145 -1.44(-13.01%)
Sep 03, 2014 11.49 11.49 11.05 11.05 54,594 -0.42(-3.64%)
Sep 02, 2014 11.20 11.49 11.16 11.47 38,917 +0.27(+2.43%)
Aug 29, 2014 11.18 11.20 11.20 11.20 31,970 +0.03(+0.23%)
Aug 28, 2014 11.15 11.21 11.08 11.17 45,725 -0.11(-0.98%)
Aug 27, 2014 11.28 11.28 11.13 11.28 21,951 -0.03(-0.23%)
Aug 26, 2014 11.29 11.36 11.25 11.31 29,112 +0.02(+0.15%)
Aug 25, 2014 11.38 11.44 11.23 11.29 32,504 -0.06(-0.52%)
Aug 22, 2014 11.36 11.41 11.13 11.35 23,461 +0.02(+0.15%)
Aug 21, 2014 11.25 11.34 11.06 11.33 51,180 +0.05(+0.45%)
Aug 20, 2014 11.61 11.61 11.21 11.28 21,753 -0.37(-3.21%)
Aug 19, 2014 11.46 11.76 11.46 11.66 19,497 +0.17(+1.48%)
Aug 18, 2014 11.41 11.61 11.39 11.49 24,265 +0.13(+1.12%)
Aug 15, 2014 11.61 11.61 11.28 11.36 46,396 -0.13(-1.11%)
Aug 14, 2014 11.63 11.66 11.41 11.49 22,574 -0.14(-1.24%)
Aug 13, 2014 11.56 11.71 11.43 11.63 47,399 +0.14(+1.26%)
Aug 12, 2014 11.12 11.50 11.12 11.49 50,617 +0.33(+2.97%)
Aug 11, 2014 11.28 11.40 11.04 11.15 75,348 -0.03(-0.30%)
Aug 08, 2014 11.05 11.23 11.01 11.19 47,433 +0.12(+1.08%)
Aug 07, 2014 11.00 11.10 10.98 11.07 78,903 +0.07(+0.62%)
Aug 06, 2014 11.00 11.26 10.98 11.00 35,423 -0.03(-0.31%)
Aug 05, 2014 11.06 11.12 10.92 11.03 82,264 -0.11(-0.99%)
Aug 04, 2014 11.03 11.19 10.92 11.15 193,845 +0.22(+2.02%)
Aug 01, 2014 10.98 11.10 10.76 10.92 112,127 -0.11(-1.00%)
Jul 31, 2014 11.19 11.30 11.01 11.03 181,980 -0.20(-1.74%)
Jul 30, 2014 11.28 11.32 11.18 11.23 41,333 +0.00(+0.00%)
Jul 29, 2014 11.28 11.28 11.17 11.23 47,467 -0.02(-0.15%)
Jul 28, 2014 11.21 11.38 11.11 11.25 55,100 +0.01(+0.08%)
Jul 25, 2014 11.32 11.52 11.19 11.24 100,966 -0.18(-1.57%)
Jul 24, 2014 11.55 11.66 11.30 11.42 76,027 -0.14(-1.25%)
Jul 23, 2014 11.55 11.72 11.47 11.56 40,716 +0.01(+0.07%)
Jul 22, 2014 11.49 11.74 11.49 11.55 39,894 +0.11(+0.97%)
Jul 21, 2014 11.39 11.54 11.29 11.44 99,323 -0.02(-0.15%)
Jul 18, 2014 11.29 11.55 11.29 11.46 64,974 +0.14(+1.28%)
Jul 17, 2014 11.28 11.45 11.16 11.32 133,636 +0.00(+0.00%)
Jul 16, 2014 11.37 11.42 11.23 11.32 42,742 +0.00(+0.00%)
Jul 15, 2014 11.42 11.42 11.14 11.32 88,619 -0.15(-1.33%)
Jul 14, 2014 11.32 11.55 11.21 11.47 42,838 +0.18(+1.58%)
Jul 11, 2014 11.41 11.55 11.17 11.29 60,485 -0.09(-0.82%)
Jul 10, 2014 11.43 11.58 11.26 11.38 78,012 -0.26(-2.19%)
Jul 09, 2014 11.69 11.75 11.54 11.64 35,710 -0.01(-0.07%)
Jul 08, 2014 11.66 11.73 11.45 11.65 48,389 -0.03(-0.29%)
Jul 07, 2014 12.17 12.17 11.66 11.68 90,837 -0.48(-3.99%)
Jul 03, 2014 11.97 12.17 12.17 12.17 27,621 +0.30(+2.51%)
Jul 02, 2014 11.82 12.00 11.81 11.87 60,872 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.