Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

248.31 +3.97 (+1.62%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 209.69 213.98 209.02 213.51 1,593,484 +4.76(+2.28%)
Jun 27, 2024 211.68 212.13 207.68 208.75 2,042,718 -2.58(-1.22%)
Jun 26, 2024 213.80 213.80 210.56 211.33 1,529,642 -0.88(-0.41%)
Jun 25, 2024 212.02 214.32 205.58 212.20 2,988,311 -5.28(-2.43%)
Jun 24, 2024 224.03 227.71 217.24 217.48 1,904,071 -6.16(-2.75%)
Jun 21, 2024 224.12 224.12 221.16 223.64 1,243,204 +0.37(+0.16%)
Jun 20, 2024 219.76 223.95 219.64 223.27 802,945 +2.55(+1.15%)
Jun 18, 2024 220.32 221.29 219.69 220.72 805,587 +1.03(+0.47%)
Jun 17, 2024 217.57 220.76 217.12 219.69 811,623 +1.00(+0.45%)
Jun 14, 2024 218.79 219.83 215.54 218.69 930,857 -1.93(-0.87%)
Jun 13, 2024 221.91 221.91 218.93 220.62 847,962 -2.28(-1.02%)
Jun 12, 2024 226.12 228.43 222.06 222.90 949,641 -0.80(-0.36%)
Jun 11, 2024 222.10 224.22 221.91 223.70 1,004,975 -0.18(-0.08%)
Jun 10, 2024 222.76 224.44 222.34 223.88 756,692 +1.03(+0.46%)
Jun 07, 2024 223.22 225.61 221.28 222.84 785,778 -0.63(-0.28%)
Jun 06, 2024 222.33 223.99 221.12 223.47 765,005 +1.39(+0.63%)
Jun 05, 2024 222.44 222.77 219.21 222.08 572,696 +1.58(+0.72%)
Jun 04, 2024 222.87 224.61 220.27 220.50 1,047,318 -2.07(-0.93%)
Jun 03, 2024 224.92 225.04 220.13 222.56 986,320 -1.00(-0.45%)
May 31, 2024 219.58 223.71 218.78 223.57 1,969,056 +4.10(+1.87%)
May 30, 2024 217.98 219.62 217.21 219.47 979,391 +1.66(+0.76%)
May 29, 2024 219.79 219.85 217.43 217.81 1,069,421 -3.78(-1.71%)
May 28, 2024 225.28 225.39 220.70 221.59 886,440 -4.03(-1.78%)
May 24, 2024 224.82 225.65 223.36 225.62 789,267 +0.56(+0.25%)
May 23, 2024 231.04 231.23 224.29 225.06 1,117,121 -4.30(-1.87%)
May 22, 2024 223.06 232.30 223.06 229.36 1,786,778 +5.88(+2.63%)
May 21, 2024 227.81 228.94 223.11 223.48 906,603 -5.59(-2.44%)
May 20, 2024 229.93 230.36 227.79 229.07 854,761 -1.13(-0.49%)
May 17, 2024 232.14 232.35 229.48 230.20 1,318,051 -1.07(-0.46%)
May 16, 2024 229.92 231.29 227.84 231.28 1,297,192 +1.18(+0.51%)
May 15, 2024 230.64 231.02 228.99 230.09 1,509,533 +1.41(+0.62%)
May 14, 2024 231.20 231.20 225.29 228.68 1,841,470 -1.03(-0.45%)
May 13, 2024 229.63 230.54 229.01 229.72 2,183,892 +0.69(+0.30%)
May 10, 2024 226.57 229.22 225.12 229.03 1,997,665 +3.94(+1.75%)
May 09, 2024 218.78 226.03 218.78 225.09 4,745,223 -5.78(-2.50%)
May 08, 2024 229.00 232.14 229.00 230.87 1,189,178 -0.18(-0.08%)
May 07, 2024 231.37 231.92 229.06 231.05 1,303,449 +1.84(+0.80%)
May 06, 2024 235.50 235.64 227.97 229.21 1,614,464 -5.05(-2.16%)
May 03, 2024 235.70 236.20 232.70 234.26 1,078,601 +1.74(+0.75%)
May 02, 2024 229.53 234.66 227.14 232.52 1,652,183 +4.55(+1.99%)
May 01, 2024 227.23 231.52 225.53 227.97 1,637,001 +0.26(+0.11%)
Apr 30, 2024 237.28 241.21 226.70 227.72 3,610,591 -10.99(-4.61%)
Apr 29, 2024 237.28 239.99 235.23 238.71 1,400,883 +1.48(+0.63%)
Apr 26, 2024 235.42 239.90 235.42 237.23 1,477,775 -0.88(-0.37%)
Apr 25, 2024 234.32 239.64 230.41 238.11 1,875,606 +4.56(+1.95%)
Apr 24, 2024 237.24 239.04 229.53 233.55 2,607,357 -8.71(-3.60%)
Apr 23, 2024 242.42 244.38 241.22 242.26 1,161,708 +0.41(+0.17%)
Apr 22, 2024 239.22 243.50 236.98 241.85 1,025,475 +3.29(+1.38%)
Apr 19, 2024 239.83 241.24 237.63 238.55 974,446 +1.00(+0.42%)
Apr 18, 2024 239.08 241.36 237.05 237.56 932,694 +0.92(+0.39%)
Apr 17, 2024 240.16 240.53 236.38 236.63 1,022,614 -3.53(-1.47%)
Apr 16, 2024 242.47 243.29 239.32 240.16 832,828 -2.63(-1.08%)
Apr 15, 2024 248.59 248.59 241.04 242.79 867,649 -0.17(-0.07%)
Apr 12, 2024 244.34 246.06 241.22 242.96 1,103,066 -3.94(-1.60%)
Apr 11, 2024 247.07 248.76 243.66 246.91 759,858 +0.08(+0.03%)
Apr 10, 2024 243.94 247.85 242.57 246.83 1,090,168 -3.70(-1.48%)
Apr 09, 2024 249.98 253.55 247.16 250.53 1,310,885 +3.09(+1.25%)
Apr 08, 2024 247.92 249.39 246.83 247.43 871,771 +0.23(+0.09%)
Apr 05, 2024 246.25 247.82 245.06 247.21 676,531 +1.50(+0.61%)
Apr 04, 2024 250.61 252.53 244.18 245.70 713,724 -3.28(-1.32%)
Apr 03, 2024 248.22 251.10 247.69 248.98 636,740 +1.06(+0.43%)
Apr 02, 2024 247.83 249.36 246.76 247.93 726,755 -1.23(-0.49%)
Apr 01, 2024 251.53 251.68 247.67 249.15 626,498 -2.84(-1.13%)
Mar 28, 2024 249.72 252.38 252.30 251.99 1,012,770 +3.11(+1.25%)
Mar 27, 2024 245.94 249.12 244.98 248.88 965,289 +4.45(+1.82%)
Mar 26, 2024 245.20 248.17 242.82 244.43 1,532,577 -0.80(-0.33%)
Mar 25, 2024 249.66 251.12 242.74 245.23 2,376,033 -6.02(-2.40%)
Mar 22, 2024 255.25 255.96 251.18 251.25 920,847 -3.63(-1.42%)
Mar 21, 2024 259.27 259.88 254.57 254.88 1,479,808 -3.40(-1.32%)
Mar 20, 2024 255.09 258.61 253.24 258.28 973,365 +4.58(+1.80%)
Mar 19, 2024 253.78 255.13 252.32 253.70 671,737 +0.38(+0.15%)
Mar 18, 2024 253.34 254.72 252.62 253.32 744,988 +0.39(+0.15%)
Mar 15, 2024 252.50 255.75 252.23 252.94 2,092,411 -2.62(-1.03%)
Mar 14, 2024 258.49 259.53 252.20 255.56 1,401,322 -4.60(-1.77%)
Mar 13, 2024 256.91 260.68 256.25 260.16 1,138,787 +2.30(+0.89%)
Mar 12, 2024 255.00 258.50 254.59 257.85 817,085 +2.51(+0.98%)
Mar 11, 2024 256.38 256.83 252.88 255.34 848,780 -1.27(-0.49%)
Mar 08, 2024 252.93 256.93 252.93 256.61 892,440 +4.13(+1.64%)
Mar 07, 2024 253.04 254.04 251.62 252.47 1,101,009 +0.96(+0.38%)
Mar 06, 2024 253.99 255.78 251.24 251.51 1,774,973 -2.93(-1.15%)
Mar 05, 2024 256.09 257.76 253.34 254.44 817,204 -1.80(-0.70%)
Mar 04, 2024 255.82 257.84 254.67 256.24 840,445 +1.66(+0.65%)
Mar 01, 2024 250.04 254.94 249.99 254.58 1,082,484 +4.06(+1.62%)
Feb 29, 2024 251.40 252.97 250.04 250.52 1,507,831 -0.17(-0.07%)
Feb 28, 2024 249.41 252.35 248.58 250.69 1,115,565 +1.06(+0.42%)
Feb 27, 2024 251.34 253.14 249.33 249.63 1,478,230 -2.05(-0.81%)
Feb 26, 2024 253.76 255.91 250.62 251.67 1,591,779 -3.42(-1.34%)
Feb 23, 2024 253.91 256.23 253.11 255.09 1,220,905 +1.80(+0.71%)
Feb 22, 2024 254.64 255.23 252.97 253.29 1,417,432 -1.41(-0.56%)
Feb 21, 2024 258.41 258.42 252.86 254.71 1,362,583 +3.79(+1.51%)
Feb 20, 2024 253.03 254.84 248.50 250.92 1,550,603 +1.73(+0.69%)
Feb 16, 2024 250.63 251.55 248.39 249.19 1,168,099 -2.27(-0.90%)
Feb 15, 2024 250.35 254.10 250.35 251.47 1,537,660 +2.06(+0.82%)
Feb 14, 2024 248.12 251.28 247.59 249.41 1,590,024 +1.97(+0.79%)
Feb 13, 2024 249.13 249.52 245.46 247.44 989,056 -3.61(-1.44%)
Feb 12, 2024 251.77 252.26 249.24 251.05 718,538 -0.90(-0.36%)
Feb 09, 2024 251.38 253.46 250.82 251.95 939,838 +0.77(+0.31%)
Feb 08, 2024 247.99 251.51 247.99 251.18 986,309 +3.46(+1.40%)
Feb 07, 2024 249.59 250.38 247.26 247.72 1,116,381 -1.30(-0.52%)
Feb 06, 2024 245.68 250.63 245.22 249.01 963,131 +3.34(+1.36%)
Feb 05, 2024 247.97 250.01 245.47 245.67 1,266,706 -2.57(-1.04%)
Feb 02, 2024 250.78 251.14 245.55 248.24 2,567,108 -4.10(-1.63%)
Feb 01, 2024 247.49 252.91 244.43 252.35 4,047,017 +21.10(+9.12%)
Jan 31, 2024 233.82 234.85 231.06 231.25 1,763,004 -1.58(-0.68%)
Jan 30, 2024 232.88 234.41 230.52 232.83 1,829,701 -1.53(-0.65%)
Jan 29, 2024 227.72 235.16 225.48 234.36 2,812,988 +4.08(+1.77%)
Jan 26, 2024 228.93 231.19 223.36 230.28 3,728,884 -3.53(-1.51%)
Jan 25, 2024 234.76 235.78 231.24 233.81 2,594,687 +0.77(+0.33%)
Jan 24, 2024 238.28 238.28 232.49 233.05 1,289,203 -4.41(-1.86%)
Jan 23, 2024 237.72 238.54 235.02 237.46 1,670,565 +1.40(+0.59%)
Jan 22, 2024 235.61 237.85 233.06 236.06 1,698,555 +5.99(+2.60%)
Jan 19, 2024 230.74 231.97 228.75 230.08 1,441,080 -0.21(-0.09%)
Jan 18, 2024 222.60 232.29 221.35 230.28 2,916,155 +7.98(+3.59%)
Jan 17, 2024 221.35 224.65 220.69 222.30 1,073,904 -2.90(-1.29%)
Jan 16, 2024 224.63 226.42 222.94 225.20 1,086,028 -0.43(-0.19%)
Jan 12, 2024 223.98 225.87 222.41 225.63 640,157 +2.88(+1.29%)
Jan 11, 2024 224.13 224.13 220.67 222.75 804,348 -2.21(-0.98%)
Jan 10, 2024 223.17 225.02 222.44 224.97 668,922 +1.18(+0.53%)
Jan 09, 2024 224.11 224.89 222.41 223.79 1,010,158 -2.03(-0.90%)
Jan 08, 2024 224.69 226.05 222.24 225.81 1,321,854 +0.68(+0.30%)
Jan 05, 2024 227.16 227.97 224.56 225.13 1,269,134 -1.97(-0.87%)
Jan 04, 2024 228.83 229.45 226.92 227.10 948,888 -1.92(-0.84%)
Jan 03, 2024 231.58 231.58 228.05 229.02 855,893 -2.64(-1.14%)
Jan 02, 2024 231.57 234.20 230.26 231.66 723,398 -0.71(-0.30%)
Dec 29, 2023 232.49 233.20 231.18 232.37 698,492 -0.15(-0.06%)
Dec 28, 2023 231.96 232.93 231.41 232.51 561,637 +0.98(+0.42%)
Dec 27, 2023 231.19 232.63 230.72 231.53 659,381 -0.80(-0.34%)
Dec 26, 2023 230.16 233.61 230.09 232.33 943,914 +2.18(+0.95%)
Dec 22, 2023 230.97 232.55 229.60 230.15 806,963 -0.30(-0.13%)
Dec 21, 2023 225.66 230.68 225.66 230.44 943,699 +4.56(+2.02%)
Dec 20, 2023 227.52 231.68 225.62 225.88 806,843 -3.77(-1.64%)
Dec 19, 2023 228.50 229.92 226.86 229.65 931,806 +1.41(+0.62%)
Dec 18, 2023 229.59 232.02 228.13 228.25 856,466 -0.08(-0.03%)
Dec 15, 2023 226.74 230.76 226.65 228.33 1,956,019 -1.47(-0.64%)
Dec 14, 2023 224.02 229.92 223.23 229.80 1,563,684 +6.06(+2.71%)
Dec 13, 2023 217.96 223.92 216.52 223.75 1,029,334 +5.25(+2.40%)
Dec 12, 2023 218.31 219.33 217.27 218.50 1,084,633 +0.51(+0.23%)
Dec 11, 2023 218.17 219.18 217.09 217.99 1,125,146 +0.74(+0.34%)
Dec 08, 2023 223.60 223.78 217.12 217.25 1,506,177 -6.28(-2.81%)
Dec 07, 2023 225.15 225.22 221.44 223.53 940,812 -0.68(-0.30%)
Dec 06, 2023 221.29 224.86 220.07 224.21 1,909,727 +4.10(+1.86%)
Dec 05, 2023 222.78 223.12 219.72 220.11 937,776 -4.05(-1.81%)
Dec 04, 2023 221.86 225.35 221.19 224.16 1,469,348 +1.53(+0.69%)
Dec 01, 2023 218.23 223.10 216.38 222.63 1,409,797 +8.17(+3.81%)
Nov 30, 2023 212.41 214.77 210.68 214.46 2,114,743 +3.03(+1.43%)
Nov 29, 2023 209.32 211.84 208.21 211.43 988,967 +2.63(+1.26%)
Nov 28, 2023 209.04 211.46 208.68 208.79 1,005,695 +0.51(+0.25%)
Nov 27, 2023 210.97 211.17 207.55 208.28 1,647,199 -3.91(-1.84%)
Nov 24, 2023 210.57 212.44 209.78 212.20 616,511 +1.92(+0.91%)
Nov 22, 2023 210.54 210.92 208.85 210.28 939,857 +0.80(+0.38%)
Nov 21, 2023 208.22 209.69 206.00 209.48 1,189,487 +0.96(+0.46%)
Nov 20, 2023 206.94 208.95 205.07 208.52 1,711,809 +1.06(+0.51%)
Nov 17, 2023 206.44 208.03 204.69 207.46 1,240,369 +2.65(+1.30%)
Nov 16, 2023 204.47 205.44 202.21 204.80 1,208,445 +1.31(+0.64%)
Nov 15, 2023 201.42 205.58 201.42 203.50 1,275,534 +2.84(+1.42%)
Nov 14, 2023 198.38 202.99 198.02 200.66 1,337,063 +4.96(+2.54%)
Nov 13, 2023 192.64 195.97 192.44 195.69 1,626,031 +2.15(+1.11%)
Nov 10, 2023 191.28 193.84 190.53 193.54 1,235,296 +3.02(+1.58%)
Nov 09, 2023 192.34 192.67 189.87 190.52 934,537 -0.98(-0.51%)
Nov 08, 2023 192.20 192.65 190.92 191.50 1,530,384 +0.40(+0.21%)
Nov 07, 2023 191.09 191.95 189.72 191.10 1,055,709 -0.87(-0.45%)
Nov 06, 2023 191.16 192.70 189.26 191.97 1,453,212 +0.71(+0.37%)
Nov 03, 2023 191.43 192.49 190.56 191.26 1,002,949 +2.65(+1.41%)
Nov 02, 2023 187.38 189.70 186.78 188.60 1,236,249 +2.97(+1.60%)
Nov 01, 2023 186.99 188.19 184.47 185.63 982,471 -0.59(-0.31%)
Oct 31, 2023 183.75 187.32 183.25 186.22 1,013,935 +3.14(+1.72%)
Oct 30, 2023 181.04 185.03 180.20 183.08 1,155,500 +2.97(+1.65%)
Oct 27, 2023 179.74 182.31 179.36 180.11 1,231,605 -0.75(-0.42%)
Oct 26, 2023 181.65 185.17 180.12 180.86 1,748,547 -0.48(-0.26%)
Oct 25, 2023 181.59 190.33 178.71 181.34 2,616,237 -10.20(-5.33%)
Oct 24, 2023 193.40 194.27 189.69 191.54 1,708,766 -0.64(-0.34%)
Oct 23, 2023 195.57 196.71 191.70 192.18 1,486,255 -4.69(-2.38%)
Oct 20, 2023 195.61 198.40 194.77 196.87 1,276,938 +1.57(+0.80%)
Oct 19, 2023 200.60 201.15 195.13 195.30 1,256,361 -3.27(-1.65%)
Oct 18, 2023 201.44 202.12 198.42 198.57 933,320 -4.28(-2.11%)
Oct 17, 2023 201.48 205.20 201.48 202.85 1,046,689 +0.27(+0.13%)
Oct 16, 2023 197.71 205.14 197.08 202.58 2,093,283 +6.45(+3.29%)
Oct 13, 2023 196.88 199.22 195.76 196.13 770,601 -0.04(-0.02%)
Oct 12, 2023 197.53 197.65 193.53 196.17 1,088,397 -1.00(-0.51%)
Oct 11, 2023 196.19 198.53 195.75 197.16 1,136,530 +1.16(+0.59%)
Oct 10, 2023 192.50 196.35 191.91 196.00 1,466,047 +4.94(+2.59%)
Oct 09, 2023 186.92 192.21 186.75 191.06 1,171,362 +4.14(+2.21%)
Oct 06, 2023 184.89 188.94 183.99 186.92 1,186,017 +0.80(+0.43%)
Oct 05, 2023 187.49 188.22 184.12 186.12 1,063,113 -2.22(-1.18%)
Oct 04, 2023 187.53 189.35 186.24 188.34 840,371 +0.53(+0.28%)
Oct 03, 2023 185.53 189.98 185.45 187.81 1,013,645 +0.90(+0.48%)
Oct 02, 2023 184.64 187.41 182.34 186.91 2,124,500 -5.30(-2.76%)
Sep 29, 2023 194.51 194.75 191.61 192.21 758,522 -0.44(-0.23%)
Sep 28, 2023 191.39 194.24 190.68 192.65 1,010,930 +1.13(+0.59%)
Sep 27, 2023 194.44 195.10 189.73 191.52 1,053,791 -2.00(-1.03%)
Sep 26, 2023 196.76 197.47 193.42 193.52 954,052 -4.50(-2.27%)
Sep 25, 2023 196.47 198.40 197.26 198.02 1,127,323 +0.37(+0.19%)
Sep 22, 2023 195.86 199.95 195.84 197.65 1,085,308 +1.19(+0.61%)
Sep 21, 2023 199.26 199.50 196.30 196.46 1,190,545 -3.91(-1.95%)
Sep 20, 2023 198.00 201.70 198.00 200.37 1,625,127 +3.30(+1.67%)
Sep 19, 2023 198.68 199.99 194.72 197.07 1,143,898 -2.17(-1.09%)
Sep 18, 2023 199.49 200.82 197.22 199.24 953,853 +0.10(+0.05%)
Sep 15, 2023 201.04 201.72 198.34 199.14 1,709,621 -2.51(-1.24%)
Sep 14, 2023 197.76 202.02 197.40 201.65 1,625,978 +5.73(+2.92%)
Sep 13, 2023 193.98 196.75 192.40 195.92 1,537,059 +2.13(+1.10%)
Sep 12, 2023 190.39 194.79 189.40 193.79 1,558,233 +2.52(+1.32%)
Sep 11, 2023 192.12 192.96 190.73 191.28 1,053,927 +0.32(+0.17%)
Sep 08, 2023 191.72 193.11 189.94 190.95 1,097,407 -0.54(-0.28%)
Sep 07, 2023 193.19 194.84 190.97 191.49 1,276,695 -2.18(-1.12%)
Sep 06, 2023 196.35 196.97 192.98 193.67 1,390,137 -2.61(-1.33%)
Sep 05, 2023 200.48 200.48 196.00 196.27 1,667,958 -5.16(-2.56%)
Sep 01, 2023 201.14 203.64 199.88 201.44 986,266 +1.34(+0.67%)
Aug 31, 2023 204.56 204.56 199.98 200.10 1,352,763 -4.31(-2.11%)
Aug 30, 2023 203.58 206.06 203.28 204.41 1,264,476 +1.66(+0.82%)
Aug 29, 2023 205.90 206.27 202.35 202.75 1,642,838 -3.39(-1.64%)
Aug 28, 2023 205.02 209.39 205.02 206.14 903,609 +0.54(+0.26%)
Aug 25, 2023 204.58 206.49 203.85 205.60 684,388 +2.04(+1.00%)
Aug 24, 2023 204.78 206.22 203.48 203.56 645,189 -1.99(-0.97%)
Aug 23, 2023 203.72 205.77 203.61 205.56 641,360 +1.84(+0.90%)
Aug 22, 2023 205.61 206.40 202.69 203.72 837,747 -1.34(-0.65%)
Aug 21, 2023 205.99 207.40 204.23 205.06 1,199,429 -1.97(-0.95%)
Aug 18, 2023 202.67 207.84 202.67 207.03 1,213,842 +3.53(+1.74%)
Aug 17, 2023 202.93 205.94 202.91 203.50 1,004,803 +0.83(+0.41%)
Aug 16, 2023 203.56 205.34 202.04 202.67 1,032,728 -1.18(-0.58%)
Aug 15, 2023 209.50 209.50 203.50 203.85 1,503,291 -6.42(-3.05%)
Aug 14, 2023 209.56 210.57 207.98 210.27 854,784 -0.47(-0.22%)
Aug 11, 2023 211.38 211.77 209.56 210.74 1,221,926 -1.54(-0.73%)
Aug 10, 2023 213.53 214.25 211.72 212.28 991,250 -0.50(-0.23%)
Aug 09, 2023 213.96 214.11 212.17 212.78 1,434,789 -1.54(-0.72%)
Aug 08, 2023 217.32 217.65 213.92 214.32 1,833,080 -4.59(-2.10%)
Aug 07, 2023 220.71 220.94 217.42 218.91 1,137,426 -0.35(-0.16%)
Aug 04, 2023 221.45 223.82 217.96 219.26 1,816,092 -2.58(-1.16%)
Aug 03, 2023 222.76 223.16 221.32 221.84 975,143 -1.55(-0.69%)
Aug 02, 2023 226.01 226.39 222.96 223.39 1,294,019 -3.64(-1.60%)
Aug 01, 2023 226.31 228.56 225.37 227.03 1,022,293 +0.37(+0.16%)
Jul 31, 2023 228.71 229.33 226.29 226.66 1,164,943 -2.98(-1.30%)
Jul 28, 2023 229.22 230.84 227.66 229.64 1,320,841 +1.28(+0.56%)
Jul 27, 2023 229.91 230.68 225.16 228.36 2,103,647 -1.54(-0.67%)
Jul 26, 2023 231.66 231.91 227.16 229.90 2,064,920 -0.24(-0.11%)
Jul 25, 2023 227.71 230.50 227.04 230.14 1,088,433 +1.76(+0.77%)
Jul 24, 2023 226.07 229.44 226.07 228.38 996,309 +2.29(+1.01%)
Jul 21, 2023 226.03 228.03 220.66 226.09 2,772,120 -4.35(-1.89%)
Jul 20, 2023 231.41 231.74 229.07 230.44 1,023,197 +0.08(+0.03%)
Jul 19, 2023 228.03 230.75 228.02 230.37 833,941 +2.20(+0.97%)
Jul 18, 2023 226.09 228.54 225.56 228.16 827,563 +1.90(+0.84%)
Jul 17, 2023 227.44 227.44 224.53 226.26 909,209 -1.55(-0.68%)
Jul 14, 2023 226.64 227.89 225.95 227.81 977,423 +1.22(+0.54%)
Jul 13, 2023 224.69 226.98 223.97 226.59 801,621 +2.47(+1.10%)
Jul 12, 2023 226.85 226.89 223.75 224.12 1,173,148 -1.02(-0.45%)
Jul 11, 2023 224.59 225.72 222.82 225.13 1,243,759 +3.00(+1.35%)
Jul 10, 2023 220.01 222.23 220.01 222.14 867,944 +2.14(+0.97%)
Jul 07, 2023 219.87 222.23 219.30 219.99 810,440 -0.48(-0.22%)
Jul 06, 2023 218.32 221.19 217.65 220.47 1,346,745 +0.02(+0.01%)
Jul 05, 2023 219.40 220.76 218.74 220.45 1,273,559 -1.64(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.