Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 24,400 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 20, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2014 0.0200 0.0200 0.0200 0.0200 128,000 -0.01(-33.33%)
May 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
Apr 01, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 10, 2014 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 1,016 -0.01(-25.00%)
Feb 12, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 1 -0.01(-20.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 20, 2013 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 46,238 +0.00(+50.00%)
Nov 27, 2013 0.0200 0.0200 0.0100 0.0100 38,920 -0.01(-50.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 4,400 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 19, 2013 0.0050 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2013 0.0050 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 22, 2013 0.0050 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Oct 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 51,640 -0.01(-25.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0.0200 73,000 +0.01(+33.33%)
Oct 15, 2013 0.0200 0.0200 0.0150 0.0150 234,000 -0.01(-40.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2013 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Oct 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 15, 2013 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.