Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.510 0 -0.02(-0.57%)
Jun 29, 2022 3.600 3.600 3.510 3.530 252,177 -0.02(-0.56%)
Jun 28, 2022 3.700 3.700 3.480 3.550 298,121 -0.15(-4.05%)
Jun 27, 2022 3.640 3.710 3.610 3.700 146,389 +0.05(+1.37%)
Jun 24, 2022 3.580 3.680 3.510 3.650 207,225 +0.09(+2.53%)
Jun 23, 2022 3.710 3.770 3.530 3.560 345,184 -0.16(-4.30%)
Jun 22, 2022 3.850 3.910 3.720 3.720 172,822 -0.15(-3.88%)
Jun 21, 2022 3.710 3.910 3.710 3.870 261,330 +0.15(+4.03%)
Jun 20, 2022 3.740 3.740 3.660 3.720 117,074 -0.03(-0.80%)
Jun 17, 2022 3.800 3.890 3.730 3.750 942,443 -0.08(-2.09%)
Jun 16, 2022 3.700 3.910 3.660 3.830 363,168 +0.07(+1.86%)
Jun 15, 2022 3.960 3.960 3.720 3.760 425,583 -0.12(-3.09%)
Jun 14, 2022 4.010 4.010 3.860 3.880 386,532 -0.13(-3.24%)
Jun 13, 2022 4.030 4.070 3.970 4.010 314,468 -0.19(-4.52%)
Jun 10, 2022 4.000 4.240 3.960 4.200 280,679 +0.15(+3.70%)
Jun 09, 2022 4.100 4.110 3.990 4.050 273,966 -0.06(-1.46%)
Jun 08, 2022 4.120 4.140 4.050 4.110 168,398 -0.01(-0.24%)
Jun 07, 2022 4.140 4.190 4.070 4.120 294,228 -0.02(-0.48%)
Jun 06, 2022 4.310 4.320 4.110 4.140 375,680 -0.15(-3.50%)
Jun 03, 2022 4.400 4.410 4.290 4.290 293,365 -0.16(-3.60%)
Jun 02, 2022 4.330 4.500 4.280 4.450 793,461 +0.18(+4.22%)
Jun 01, 2022 4.340 4.350 4.240 4.270 324,868 -0.03(-0.70%)
May 31, 2022 4.420 4.500 4.280 4.300 313,105 -0.14(-3.15%)
May 30, 2022 4.500 4.550 4.400 4.440 122,192 -0.07(-1.55%)
May 27, 2022 4.600 4.630 4.450 4.510 90,675 -0.06(-1.31%)
May 26, 2022 4.620 4.680 4.550 4.570 112,810 -0.07(-1.51%)
May 25, 2022 4.570 4.700 4.560 4.640 133,241 -0.03(-0.64%)
May 24, 2022 4.600 4.750 4.510 4.670 141,473 +0.13(+2.86%)
May 20, 2022 4.540 0 -0.04(-0.87%)
May 19, 2022 4.410 4.640 4.410 4.580 230,584 +0.19(+4.33%)
May 18, 2022 4.500 4.520 4.300 4.390 268,375 -0.09(-2.01%)
May 17, 2022 4.430 4.690 4.430 4.480 363,748 +0.09(+2.05%)
May 16, 2022 4.430 4.500 4.350 4.390 332,217 -0.05(-1.13%)
May 13, 2022 4.200 4.540 4.130 4.440 336,511 +0.14(+3.26%)
May 12, 2022 4.470 4.470 4.250 4.300 255,691 -0.21(-4.66%)
May 11, 2022 4.610 4.730 4.500 4.510 202,579 -0.05(-1.10%)
May 10, 2022 4.760 4.760 4.510 4.560 300,370 -0.14(-2.98%)
May 09, 2022 4.950 4.980 4.680 4.700 266,364 -0.33(-6.56%)
May 06, 2022 5.080 5.120 4.990 5.030 169,109 -0.07(-1.37%)
May 05, 2022 5.280 5.300 5.070 5.100 221,201 -0.13(-2.49%)
May 04, 2022 5.230 5.270 5.110 5.230 182,301 +0.02(+0.38%)
May 03, 2022 5.170 5.230 5.070 5.210 146,427 +0.08(+1.56%)
May 02, 2022 5.140 5.170 5.010 5.130 288,162 -0.12(-2.29%)
Apr 29, 2022 5.450 5.450 5.220 5.250 178,561 -0.17(-3.14%)
Apr 28, 2022 5.260 5.420 5.210 5.420 190,303 +0.16(+3.04%)
Apr 27, 2022 5.420 5.420 5.240 5.260 264,859 -0.13(-2.41%)
Apr 26, 2022 5.520 5.520 5.370 5.390 198,444 -0.10(-1.82%)
Apr 25, 2022 5.440 5.550 5.360 5.490 294,794 -0.10(-1.79%)
Apr 22, 2022 5.620 5.820 5.550 5.590 190,905 -0.09(-1.58%)
Apr 21, 2022 5.790 5.800 5.560 5.680 244,236 -0.12(-2.07%)
Apr 20, 2022 5.800 5.860 5.740 5.800 127,373 -0.02(-0.34%)
Apr 19, 2022 5.820 5.900 5.770 5.820 250,999 -0.08(-1.36%)
Apr 18, 2022 5.960 6.000 5.830 5.900 297,682 -0.01(-0.17%)
Apr 14, 2022 5.910 0 +0.04(+0.68%)
Apr 13, 2022 5.740 5.910 5.740 5.870 274,244 +0.19(+3.35%)
Apr 12, 2022 5.700 5.810 5.660 5.680 233,801 +0.00(+0.00%)
Apr 11, 2022 5.690 5.740 5.590 5.680 141,033 +0.02(+0.35%)
Apr 08, 2022 5.520 5.750 5.520 5.660 236,863 +0.17(+3.10%)
Apr 07, 2022 5.390 5.510 5.340 5.490 348,483 +0.10(+1.86%)
Apr 06, 2022 5.310 5.390 5.260 5.390 357,940 +0.08(+1.51%)
Apr 05, 2022 5.400 5.430 5.260 5.310 406,006 -0.07(-1.30%)
Apr 04, 2022 5.530 5.530 5.350 5.380 595,367 -0.09(-1.65%)
Apr 01, 2022 5.620 5.780 5.390 5.470 776,633 -0.37(-6.34%)
Mar 31, 2022 5.760 5.880 5.740 5.840 221,818 +0.05(+0.86%)
Mar 30, 2022 5.700 5.860 5.690 5.790 206,745 +0.08(+1.40%)
Mar 29, 2022 5.610 5.740 5.490 5.710 356,924 +0.04(+0.71%)
Mar 28, 2022 5.840 5.840 5.660 5.670 216,119 -0.24(-4.06%)
Mar 25, 2022 6.040 6.040 5.880 5.910 112,396 -0.07(-1.17%)
Mar 24, 2022 5.890 6.040 5.810 5.980 220,200 +0.09(+1.53%)
Mar 23, 2022 5.870 5.900 5.790 5.890 188,730 +0.05(+0.86%)
Mar 22, 2022 5.930 5.930 5.780 5.840 107,194 -0.09(-1.52%)
Mar 21, 2022 5.810 5.980 5.790 5.930 221,037 +0.14(+2.42%)
Mar 18, 2022 5.820 5.860 5.700 5.790 531,784 -0.03(-0.52%)
Mar 17, 2022 5.890 6.000 5.820 5.820 710,681 +0.00(+0.00%)
Mar 16, 2022 5.750 5.830 5.660 5.820 209,533 +0.07(+1.22%)
Mar 15, 2022 5.670 5.820 5.610 5.750 258,269 -0.05(-0.86%)
Mar 14, 2022 6.000 6.010 5.760 5.800 276,953 -0.25(-4.13%)
Mar 11, 2022 6.030 6.070 5.920 6.050 295,333 +0.01(+0.17%)
Mar 10, 2022 6.060 6.130 6.000 6.040 325,412 +0.01(+0.17%)
Mar 09, 2022 5.780 6.060 5.700 6.030 666,204 +0.11(+1.86%)
Mar 08, 2022 5.800 6.000 5.790 5.920 1,054,654 +0.15(+2.60%)
Mar 07, 2022 5.740 5.800 5.660 5.770 347,429 +0.05(+0.87%)
Mar 04, 2022 5.700 5.790 5.680 5.720 307,578 +0.00(+0.00%)
Mar 03, 2022 5.700 5.720 5.620 5.720 148,955 -0.01(-0.17%)
Mar 02, 2022 5.750 5.760 5.650 5.730 309,657 -0.07(-1.21%)
Mar 01, 2022 5.700 5.840 5.670 5.800 1,178,103 +0.18(+3.20%)
Feb 28, 2022 5.700 5.700 5.480 5.620 177,359 -0.02(-0.35%)
Feb 25, 2022 5.530 5.690 5.500 5.640 168,382 +0.09(+1.62%)
Feb 24, 2022 5.800 5.900 5.500 5.550 371,666 -0.12(-2.12%)
Feb 23, 2022 5.650 5.780 5.600 5.670 424,903 +0.00(+0.00%)
Feb 22, 2022 5.790 5.800 5.600 5.670 230,189 -0.09(-1.56%)
Feb 18, 2022 5.760 0 -0.11(-1.87%)
Feb 17, 2022 5.600 5.900 5.600 5.870 763,953 +0.35(+6.34%)
Feb 16, 2022 5.550 5.640 5.520 5.520 432,713 -0.04(-0.72%)
Feb 15, 2022 5.460 5.630 5.380 5.560 402,327 -0.03(-0.54%)
Feb 14, 2022 5.420 5.710 5.420 5.590 922,489 +0.18(+3.33%)
Feb 11, 2022 5.280 5.450 5.240 5.410 764,142 +0.12(+2.27%)
Feb 10, 2022 5.300 5.350 5.170 5.290 437,713 -0.03(-0.56%)
Feb 09, 2022 5.390 5.390 5.250 5.320 322,835 -0.05(-0.93%)
Feb 08, 2022 5.360 5.470 5.310 5.370 343,328 +0.02(+0.37%)
Feb 07, 2022 5.170 5.450 5.130 5.350 327,200 +0.21(+4.09%)
Feb 04, 2022 5.060 5.170 5.050 5.140 113,391 +0.07(+1.38%)
Feb 03, 2022 5.110 5.070 210,545 -0.11(-2.12%)
Feb 02, 2022 5.220 5.220 5.100 5.180 171,152 -0.03(-0.58%)
Feb 01, 2022 5.240 5.270 5.150 5.210 161,701 -0.01(-0.19%)
Jan 31, 2022 5.110 5.220 5.220 135,351 +0.13(+2.55%)
Jan 28, 2022 5.060 5.100 5.000 5.090 223,965 -0.01(-0.20%)
Jan 27, 2022 5.180 5.310 5.070 5.100 230,164 -0.17(-3.23%)
Jan 26, 2022 5.350 5.440 5.210 5.270 281,002 -0.18(-3.30%)
Jan 25, 2022 5.300 5.510 5.280 5.450 262,384 +0.11(+2.06%)
Jan 24, 2022 5.250 5.340 5.100 5.340 258,733 -0.06(-1.11%)
Jan 21, 2022 5.570 5.630 5.340 5.400 203,397 -0.14(-2.53%)
Jan 20, 2022 5.380 5.620 5.280 5.540 552,803 +0.19(+3.55%)
Jan 19, 2022 5.070 5.370 5.070 5.350 312,474 +0.30(+5.94%)
Jan 18, 2022 5.110 5.110 5.010 5.050 169,222 -0.08(-1.56%)
Jan 17, 2022 5.010 5.130 5.010 5.130 50,448 +0.05(+0.98%)
Jan 14, 2022 5.150 5.150 5.010 5.080 101,512 -0.04(-0.78%)
Jan 13, 2022 5.210 5.210 5.100 5.120 133,411 -0.11(-2.10%)
Jan 12, 2022 5.140 5.250 5.070 5.230 198,764 +0.12(+2.35%)
Jan 11, 2022 5.020 5.130 4.960 5.110 171,786 +0.12(+2.40%)
Jan 10, 2022 4.870 5.010 4.860 4.990 166,523 +0.07(+1.42%)
Jan 07, 2022 5.020 5.020 4.910 4.920 179,717 -0.05(-1.01%)
Jan 06, 2022 5.000 5.020 4.940 4.970 274,457 -0.05(-1.00%)
Jan 05, 2022 5.350 5.390 5.020 5.020 250,551 -0.33(-6.17%)
Jan 04, 2022 5.270 5.360 5.270 5.350 190,023 +0.02(+0.38%)
Dec 31, 2021 5.330 5.330 5.330 0 +0.09(+1.72%)
Dec 30, 2021 5.230 5.350 5.230 5.240 116,940 -0.01(-0.19%)
Dec 29, 2021 5.330 5.330 5.180 5.250 115,644 -0.10(-1.87%)
Dec 24, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 23, 2021 5.280 5.400 5.250 5.350 122,392 +0.11(+2.10%)
Dec 22, 2021 5.180 5.270 5.110 5.240 138,661 +0.05(+0.96%)
Dec 21, 2021 5.180 5.200 5.110 5.190 140,937 +0.05(+0.97%)
Dec 20, 2021 5.320 5.320 5.060 5.140 251,375 -0.06(-1.15%)
Dec 17, 2021 5.340 5.420 5.190 5.200 673,255 -0.16(-2.99%)
Dec 16, 2021 5.050 5.410 5.000 5.360 607,371 +0.44(+8.94%)
Dec 15, 2021 4.930 4.960 4.870 4.920 518,645 -0.05(-1.01%)
Dec 14, 2021 5.010 5.010 4.880 4.970 282,211 -0.09(-1.78%)
Dec 13, 2021 5.000 5.110 5.000 5.060 183,989 +0.02(+0.40%)
Dec 10, 2021 5.150 5.150 5.010 5.040 230,442 -0.08(-1.56%)
Dec 09, 2021 5.190 5.230 5.060 5.120 376,909 -0.11(-2.10%)
Dec 08, 2021 5.310 5.320 5.160 5.230 212,705 -0.09(-1.69%)
Dec 07, 2021 5.300 5.350 5.220 5.320 189,720 +0.03(+0.57%)
Dec 06, 2021 5.280 5.420 5.240 5.290 224,501 +0.04(+0.76%)
Dec 03, 2021 5.170 5.280 5.060 5.250 217,938 +0.10(+1.94%)
Dec 02, 2021 5.310 5.310 5.030 5.150 305,042 +0.03(+0.59%)
Dec 01, 2021 5.160 5.330 5.100 5.120 383,719 +0.10(+1.99%)
Nov 30, 2021 5.190 5.270 4.990 5.020 342,698 -0.16(-3.09%)
Nov 29, 2021 5.140 5.180 5.090 5.180 172,062 +0.02(+0.39%)
Nov 26, 2021 5.340 5.340 5.120 5.160 302,689 -0.13(-2.46%)
Nov 25, 2021 5.310 5.320 5.270 5.290 70,641 -0.01(-0.19%)
Nov 24, 2021 5.300 5.370 5.280 5.300 154,040 -0.02(-0.38%)
Nov 23, 2021 5.410 5.500 5.300 5.320 168,524 -0.18(-3.27%)
Nov 22, 2021 5.390 5.550 5.350 5.500 285,319 +0.07(+1.29%)
Nov 19, 2021 5.540 5.610 5.420 5.430 211,513 -0.17(-3.04%)
Nov 18, 2021 5.610 5.600 5.580 5.600 155,065 -0.06(-1.06%)
Nov 17, 2021 5.750 5.790 5.640 5.660 349,478 -0.01(-0.18%)
Nov 16, 2021 5.740 5.800 5.630 5.670 263,931 -0.01(-0.18%)
Nov 15, 2021 5.700 5.750 5.620 5.680 320,546 -0.02(-0.35%)
Nov 12, 2021 5.520 5.700 5.300 5.700 550,006 +0.04(+0.71%)
Nov 11, 2021 5.570 5.700 5.530 5.660 396,161 +0.19(+3.47%)
Nov 10, 2021 5.400 5.470 769,291 +0.13(+2.43%)
Nov 09, 2021 5.230 5.370 5.190 5.340 306,415 +0.10(+1.91%)
Nov 08, 2021 5.300 5.340 5.180 5.240 464,197 -0.03(-0.57%)
Nov 05, 2021 5.130 5.290 5.060 5.270 194,542 +0.19(+3.74%)
Nov 04, 2021 5.290 5.370 5.070 5.080 228,629 -0.08(-1.55%)
Nov 03, 2021 5.000 5.200 4.900 5.160 336,182 +0.12(+2.38%)
Nov 02, 2021 5.240 5.260 4.960 5.040 282,097 -0.22(-4.18%)
Nov 01, 2021 5.120 5.470 5.070 5.260 407,768 +0.19(+3.75%)
Oct 29, 2021 5.190 5.190 5.030 5.070 270,429 -0.17(-3.24%)
Oct 28, 2021 5.310 5.360 5.240 5.240 144,150 -0.05(-0.95%)
Oct 27, 2021 5.340 5.360 5.240 5.290 198,689 -0.01(-0.19%)
Oct 26, 2021 5.280 5.300 274,482 +0.00(+0.00%)
Oct 25, 2021 5.320 5.390 5.300 5.300 295,158 +0.03(+0.57%)
Oct 22, 2021 5.280 5.390 5.220 5.270 264,374 +0.06(+1.15%)
Oct 21, 2021 5.200 5.300 5.160 5.210 181,634 +0.04(+0.77%)
Oct 20, 2021 5.050 5.240 5.000 5.170 213,523 +0.16(+3.19%)
Oct 19, 2021 5.090 5.140 4.960 5.010 155,227 -0.01(-0.20%)
Oct 18, 2021 5.130 5.150 4.980 5.020 150,663 -0.08(-1.57%)
Oct 15, 2021 5.000 5.160 4.970 5.100 167,002 +0.06(+1.19%)
Oct 14, 2021 5.180 5.220 5.020 5.040 257,575 -0.14(-2.70%)
Oct 13, 2021 5.060 5.240 5.060 5.180 400,700 +0.13(+2.57%)
Oct 12, 2021 5.050 5.090 4.950 5.050 203,101 +0.00(+0.00%)
Oct 08, 2021 5.050 5.050 5.050 0 +0.11(+2.23%)
Oct 07, 2021 4.850 5.040 4.810 4.940 217,744 +0.04(+0.82%)
Oct 06, 2021 4.750 4.900 4.750 4.900 172,582 +0.11(+2.30%)
Oct 05, 2021 4.710 4.790 4.620 4.790 195,395 +0.08(+1.70%)
Oct 04, 2021 4.900 4.920 4.690 4.710 247,540 -0.17(-3.48%)
Oct 01, 2021 4.820 4.920 4.800 4.880 125,463 +0.10(+2.09%)
Sep 30, 2021 4.760 4.880 4.700 4.780 122,854 +0.11(+2.36%)
Sep 29, 2021 4.750 4.810 4.650 4.670 180,837 -0.09(-1.89%)
Sep 28, 2021 4.740 4.830 4.700 4.760 187,364 +0.00(+0.00%)
Sep 27, 2021 4.780 4.890 4.760 4.760 163,586 +0.01(+0.21%)
Sep 24, 2021 4.810 4.910 4.740 4.750 159,466 -0.07(-1.45%)
Sep 23, 2021 4.880 4.920 4.780 4.820 185,107 -0.10(-2.03%)
Sep 22, 2021 5.050 5.160 4.920 4.920 251,241 -0.13(-2.57%)
Sep 21, 2021 5.050 5.120 4.970 5.050 172,415 +0.03(+0.60%)
Sep 20, 2021 5.270 5.270 4.960 5.020 334,951 -0.23(-4.38%)
Sep 17, 2021 5.180 5.250 5.020 5.250 1,213,170 +0.07(+1.35%)
Sep 16, 2021 4.980 5.210 4.800 5.180 633,257 +0.08(+1.57%)
Sep 15, 2021 5.050 5.120 5.010 5.100 242,185 +0.07(+1.39%)
Sep 14, 2021 4.970 5.110 4.920 5.030 261,977 +0.06(+1.21%)
Sep 13, 2021 4.720 5.060 4.620 4.970 450,395 +0.35(+7.58%)
Sep 10, 2021 4.710 4.710 4.600 4.620 122,050 -0.02(-0.43%)
Sep 09, 2021 4.650 4.710 4.620 4.640 220,712 +0.02(+0.43%)
Sep 08, 2021 4.720 4.720 4.590 4.620 129,136 -0.09(-1.91%)
Sep 07, 2021 4.850 4.900 4.700 4.710 165,814 -0.16(-3.29%)
Sep 03, 2021 4.870 4.870 4.870 0 +0.15(+3.18%)
Sep 02, 2021 4.760 4.800 4.700 4.720 147,029 -0.06(-1.26%)
Sep 01, 2021 4.840 4.870 4.740 4.780 205,649 -0.11(-2.25%)
Aug 31, 2021 4.700 4.910 4.700 4.890 204,076 +0.12(+2.52%)
Aug 30, 2021 4.940 4.940 4.750 4.770 120,030 -0.16(-3.25%)
Aug 27, 2021 4.770 5.010 4.750 4.930 189,881 +0.17(+3.57%)
Aug 26, 2021 4.780 4.820 4.740 4.760 116,141 +0.00(+0.00%)
Aug 25, 2021 4.900 4.900 4.760 4.760 287,220 -0.19(-3.84%)
Aug 24, 2021 4.950 5.000 4.860 4.950 226,007 +0.05(+1.02%)
Aug 23, 2021 4.740 4.920 4.680 4.900 149,059 +0.29(+6.29%)
Aug 20, 2021 4.510 4.680 4.510 4.610 153,072 +0.10(+2.22%)
Aug 19, 2021 4.550 4.590 4.510 4.510 287,259 -0.06(-1.31%)
Aug 18, 2021 4.700 4.710 4.550 4.570 1,108,747 -0.09(-1.93%)
Aug 17, 2021 4.790 4.790 4.650 4.660 203,693 -0.11(-2.31%)
Aug 16, 2021 4.950 4.950 4.740 4.770 201,996 -0.09(-1.85%)
Aug 13, 2021 4.640 4.900 4.640 4.860 259,573 +0.24(+5.19%)
Aug 12, 2021 4.730 4.730 4.550 4.620 199,518 -0.03(-0.65%)
Aug 11, 2021 4.640 4.760 4.630 4.650 198,668 +0.05(+1.09%)
Aug 10, 2021 4.530 4.630 4.510 4.600 175,003 +0.08(+1.77%)
Aug 09, 2021 4.550 4.600 4.510 4.520 258,519 -0.11(-2.38%)
Aug 06, 2021 4.570 4.670 4.500 4.630 159,283 -0.03(-0.64%)
Aug 05, 2021 4.780 4.810 4.620 4.660 164,942 -0.09(-1.89%)
Aug 04, 2021 5.000 5.040 4.700 4.750 382,249 -0.11(-2.26%)
Aug 03, 2021 4.780 4.860 4.740 4.860 151,241 +0.11(+2.32%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.01(+0.21%)
Jul 29, 2021 4.910 4.910 4.710 4.740 151,198 +0.04(+0.85%)
Jul 28, 2021 4.590 4.730 4.590 4.700 125,877 +0.09(+1.95%)
Jul 27, 2021 4.710 4.710 4.550 4.610 146,780 +0.00(+0.00%)
Jul 26, 2021 4.550 4.670 4.550 4.610 100,757 +0.06(+1.32%)
Jul 23, 2021 4.640 4.640 4.530 4.550 204,492 -0.10(-2.15%)
Jul 22, 2021 4.710 4.750 4.580 4.650 238,357 -0.10(-2.11%)
Jul 21, 2021 4.750 4.800 4.660 4.750 253,674 +0.05(+1.06%)
Jul 20, 2021 4.660 4.910 4.650 4.700 252,264 +0.13(+2.84%)
Jul 19, 2021 4.620 4.740 4.550 4.570 201,331 -0.18(-3.79%)
Jul 16, 2021 4.840 4.840 4.720 4.750 331,616 -0.12(-2.46%)
Jul 15, 2021 4.930 4.930 4.800 4.870 331,331 -0.08(-1.62%)
Jul 14, 2021 5.030 5.040 4.930 4.950 225,685 +0.03(+0.61%)
Jul 13, 2021 5.000 5.080 4.910 4.920 210,111 -0.02(-0.40%)
Jul 12, 2021 5.000 5.060 4.930 4.940 216,414 -0.10(-1.98%)
Jul 09, 2021 4.920 5.090 4.920 5.040 189,386 +0.08(+1.61%)
Jul 08, 2021 5.370 5.370 4.930 4.960 458,724 -0.29(-5.52%)
Jul 07, 2021 5.280 5.280 5.190 5.250 143,942 +0.02(+0.38%)
Jul 06, 2021 5.220 5.390 5.190 5.230 255,023 +0.08(+1.55%)
Jul 05, 2021 5.150 5.240 5.120 5.150 75,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.