Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.2950 0 +0.03(+13.46%)
Apr 05, 2024 0.2950 0.3000 0.2500 0.2600 137,518 -0.03(-11.86%)
Apr 04, 2024 0.2550 0.3350 0.2550 0.2950 160,906 +0.03(+11.32%)
Apr 03, 2024 0.2000 0.2950 0.2000 0.2650 469,101 +0.08(+43.24%)
Apr 02, 2024 0.1700 0.1900 0.1650 0.1850 721,669 +0.02(+12.12%)
Apr 01, 2024 0.1600 0.2400 0.1500 0.1650 1,632,606 -0.29(-63.33%)
Mar 28, 2024 0.4500 0 +0.02(+4.65%)
Mar 27, 2024 0.4250 0.4350 0.4250 0.4300 7,128 -0.01(-1.15%)
Mar 26, 2024 0.4300 0.4350 0.4250 0.4350 23,174 +0.01(+1.16%)
Mar 25, 2024 0.4350 0.4350 0.4300 0.4300 6,415 +0.01(+1.18%)
Mar 22, 2024 0.4200 0.4650 0.4200 0.4250 67,444 +0.00(+0.00%)
Mar 21, 2024 0.4100 0.4250 0.4100 0.4250 41,445 +0.02(+4.94%)
Mar 20, 2024 0.4200 0.4250 0.4000 0.4050 76,235 +0.00(+0.00%)
Mar 19, 2024 0.4400 0.4400 0.4000 0.4050 126,214 -0.02(-4.71%)
Mar 18, 2024 0.4400 0.4400 0.4250 0.4250 16,000 -0.01(-1.16%)
Mar 15, 2024 0.4500 0.4500 0.4250 0.4300 64,000 -0.03(-5.49%)
Mar 14, 2024 0.4700 0.4900 0.4400 0.4550 67,065 -0.02(-4.21%)
Mar 13, 2024 0.4500 0.4850 0.4400 0.4750 106,943 +0.01(+3.26%)
Mar 12, 2024 0.4500 0.4700 0.4500 0.4600 44,233 +0.04(+8.24%)
Mar 11, 2024 0.4600 0.4700 0.4250 0.4250 88,421 -0.03(-5.56%)
Mar 08, 2024 0.5300 0.5300 0.4500 0.4500 251,210 -0.07(-13.46%)
Mar 07, 2024 0.5300 0.5600 0.5000 0.5200 198,477 +0.01(+1.96%)
Mar 06, 2024 0.5100 0.6100 0.4000 0.5100 571,296 -0.02(-3.77%)
Mar 05, 2024 0.5200 0.5600 0.5100 0.5300 245,570 +0.03(+6.00%)
Mar 04, 2024 0.3000 0.5900 0.3000 0.5000 1,632,439 -0.47(-48.45%)
Mar 01, 2024 0.9800 1.020 0.9700 0.9700 58,951 +0.01(+1.04%)
Feb 29, 2024 0.9700 0.9900 0.9500 0.9600 72,122 -0.01(-1.03%)
Feb 28, 2024 0.9600 0.9900 0.9600 0.9700 50,683 -0.02(-2.02%)
Feb 27, 2024 1.030 1.030 0.9900 0.9900 81,747 -0.02(-1.98%)
Feb 26, 2024 1.030 1.050 1.010 1.010 43,248 -0.02(-1.94%)
Feb 23, 2024 0.9500 1.080 0.9500 1.030 174,626 +0.05(+5.10%)
Feb 22, 2024 0.9800 0.9900 0.9700 0.9800 70,600 +0.02(+2.08%)
Feb 21, 2024 0.9500 0.9700 0.9500 0.9600 19,500 +0.01(+1.05%)
Feb 20, 2024 0.9500 0.9900 0.9400 0.9500 63,511 +0.02(+2.15%)
Feb 16, 2024 0.9300 0 +0.01(+1.09%)
Feb 15, 2024 0.9200 0.9400 0.8800 0.9200 85,698 +0.02(+2.22%)
Feb 14, 2024 0.9100 0.9100 0.8800 0.9000 38,225 +0.01(+1.12%)
Feb 13, 2024 0.9100 0.9100 0.8900 0.8900 31,500 -0.04(-4.30%)
Feb 12, 2024 0.9100 0.9400 0.8900 0.9300 72,783 +0.01(+1.09%)
Feb 09, 2024 0.9400 0.9500 0.9100 0.9200 40,763 -0.03(-3.16%)
Feb 08, 2024 0.9700 0.9700 0.9500 0.9500 60,000 -0.02(-2.06%)
Feb 07, 2024 1.000 1.000 0.9500 0.9700 44,922 -0.02(-2.02%)
Feb 06, 2024 0.9800 1.000 0.9800 0.9900 19,955 -0.01(-1.00%)
Feb 05, 2024 0.9200 1.000 0.9200 1.000 78,960 +0.05(+5.26%)
Feb 02, 2024 0.9900 1.010 0.9500 0.9500 26,940 -0.04(-4.04%)
Feb 01, 2024 1.010 1.010 0.9800 0.9900 22,975 -0.02(-1.98%)
Jan 31, 2024 1.030 1.030 1.010 1.010 16,700 -0.01(-0.98%)
Jan 30, 2024 1.000 1.020 1.000 1.020 30,375 +0.03(+3.03%)
Jan 29, 2024 0.9100 1.000 0.9100 0.9900 40,876 +0.07(+7.61%)
Jan 26, 2024 0.9100 0.9600 0.9100 0.9200 16,900 +0.01(+1.10%)
Jan 25, 2024 0.9100 0.9200 0.9000 0.9100 22,370 -0.01(-1.09%)
Jan 24, 2024 0.9400 0.9500 0.9100 0.9200 16,050 -0.02(-2.13%)
Jan 23, 2024 0.9200 0.9500 0.9200 0.9400 23,464 +0.04(+4.44%)
Jan 22, 2024 0.8800 0.9300 0.8800 0.9000 19,342 +0.01(+1.12%)
Jan 19, 2024 0.9600 0.9600 0.8900 0.8900 45,860 -0.06(-6.32%)
Jan 18, 2024 1.040 1.040 0.9400 0.9500 158,884 -0.07(-6.86%)
Jan 17, 2024 1.020 1.030 1.010 1.020 30,431 +0.00(+0.00%)
Jan 16, 2024 1.040 1.040 1.010 1.020 24,766 -0.02(-1.92%)
Jan 15, 2024 1.060 1.070 1.020 1.040 40,211 -0.01(-0.95%)
Jan 12, 2024 1.030 1.070 1.030 1.050 26,750 +0.02(+1.94%)
Jan 11, 2024 1.060 1.060 1.030 1.030 25,873 -0.01(-0.96%)
Jan 10, 2024 1.060 1.070 1.000 1.040 75,986 -0.01(-0.95%)
Jan 09, 2024 1.120 1.140 1.050 1.050 53,211 -0.04(-3.67%)
Jan 08, 2024 1.120 1.140 1.080 1.090 47,998 -0.04(-3.54%)
Jan 05, 2024 1.050 1.140 1.050 1.130 106,621 +0.08(+7.62%)
Jan 04, 2024 0.9600 1.070 0.9600 1.050 115,441 +0.09(+9.38%)
Jan 03, 2024 0.9900 0.9900 0.9500 0.9600 60,003 -0.02(-2.04%)
Jan 02, 2024 0.9500 0.9800 0.9300 0.9800 64,830 +0.05(+5.38%)
Dec 29, 2023 0.9300 0 -0.01(-1.06%)
Dec 28, 2023 0.8600 0.9400 0.8600 0.9400 34,659 +0.07(+8.05%)
Dec 27, 2023 0.8800 0.8900 0.8500 0.8700 24,925 -0.02(-2.25%)
Dec 22, 2023 0.8900 0 +0.04(+4.71%)
Dec 21, 2023 0.8600 0.8600 0.8500 0.8500 3,700 +0.00(+0.00%)
Dec 20, 2023 0.9300 0.9300 0.8500 0.8500 108,659 -0.08(-8.60%)
Dec 19, 2023 0.9500 0.9500 0.9300 0.9300 56,222 -0.01(-1.06%)
Dec 18, 2023 0.9400 0.9800 0.9300 0.9400 45,956 +0.02(+2.17%)
Dec 15, 2023 0.8600 0.9500 0.8600 0.9200 103,703 +0.07(+8.24%)
Dec 14, 2023 0.7600 0.8800 0.7600 0.8500 168,349 +0.10(+13.33%)
Dec 13, 2023 0.7200 0.7500 0.7200 0.7500 31,100 +0.03(+4.17%)
Dec 12, 2023 0.7100 0.7300 0.7000 0.7200 49,450 +0.02(+2.86%)
Dec 11, 2023 0.7000 0.7000 0.7000 0.7000 8,335 +0.00(+0.00%)
Dec 08, 2023 0.7100 0.7100 0.7000 0.7000 8,800 +0.00(+0.00%)
Dec 07, 2023 0.7100 0.7200 0.7000 0.7000 32,992 -0.01(-1.41%)
Dec 06, 2023 0.7300 0.7400 0.7000 0.7100 155,427 -0.02(-2.74%)
Dec 05, 2023 0.7400 0.7400 0.7300 0.7300 17,959 -0.01(-1.35%)
Dec 04, 2023 0.7300 0.7500 0.7300 0.7400 20,527 +0.01(+1.37%)
Dec 01, 2023 0.7500 0.7500 0.7200 0.7300 24,050 -0.01(-1.35%)
Nov 30, 2023 0.7400 0.7500 0.7300 0.7400 11,000 +0.00(+0.00%)
Nov 29, 2023 0.7500 0.7500 0.7400 0.7400 8,397 -0.01(-1.33%)
Nov 28, 2023 0.7400 0.7500 0.7400 0.7500 6,505 +0.01(+1.35%)
Nov 27, 2023 0.7500 0.7500 0.7400 0.7400 10,631 -0.01(-1.33%)
Nov 24, 2023 0.7200 0.7500 0.7200 0.7500 37,000 +0.02(+2.74%)
Nov 23, 2023 0.7200 0.7300 0.7200 0.7300 15,455 +0.01(+1.39%)
Nov 22, 2023 0.7400 0.7500 0.7200 0.7200 33,942 -0.02(-2.70%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 95,250 +0.03(+4.23%)
Nov 20, 2023 0.7000 0.7300 0.6800 0.7100 32,522 +0.01(+1.43%)
Nov 17, 2023 0.7000 0.7200 0.7000 0.7000 39,540 +0.00(+0.00%)
Nov 16, 2023 0.7000 0.7200 0.6800 0.7000 77,523 -0.01(-1.41%)
Nov 15, 2023 0.7200 0.7700 0.7100 0.7100 190,636 -0.04(-5.33%)
Nov 14, 2023 0.8800 0.8900 0.7400 0.7500 154,280 -0.13(-14.77%)
Nov 13, 2023 0.9300 0.9500 0.8700 0.8800 104,958 -0.05(-5.38%)
Nov 10, 2023 0.9000 0.9600 0.8700 0.9300 107,444 +0.06(+6.90%)
Nov 09, 2023 1.220 1.230 0.8500 0.8700 549,655 -0.31(-26.27%)
Nov 08, 2023 1.070 1.220 1.050 1.180 431,657 +0.13(+12.38%)
Nov 07, 2023 0.9300 1.050 0.9100 1.050 309,509 +0.15(+16.67%)
Nov 06, 2023 0.8200 0.9500 0.8100 0.9000 278,100 +0.09(+11.11%)
Nov 03, 2023 0.7900 0.8100 0.7600 0.8100 90,229 +0.02(+2.53%)
Nov 02, 2023 0.8000 0.8000 0.7400 0.7900 139,075 +0.03(+3.95%)
Nov 01, 2023 0.7100 0.7700 0.7100 0.7600 155,984 +0.07(+10.14%)
Oct 31, 2023 0.7000 0.7000 0.6600 0.6900 36,291 +0.00(+0.00%)
Oct 30, 2023 0.6400 0.7000 0.6200 0.6900 45,720 +0.05(+7.81%)
Oct 27, 2023 0.6300 0.6500 0.6200 0.6400 42,395 +0.03(+4.92%)
Oct 26, 2023 0.6000 0.6200 0.5800 0.6100 14,505 +0.01(+1.67%)
Oct 25, 2023 0.6300 0.6300 0.5900 0.6000 45,100 -0.05(-7.69%)
Oct 24, 2023 0.6500 0.6500 0.6200 0.6500 11,760 +0.01(+1.56%)
Oct 23, 2023 0.6400 0.6700 0.6200 0.6400 89,595 +0.02(+3.23%)
Oct 20, 2023 0.5400 0.7300 0.5300 0.6200 326,493 +0.09(+16.98%)
Oct 19, 2023 0.4900 0.5500 0.4850 0.5300 62,865 +0.06(+11.58%)
Oct 18, 2023 0.4700 0.4900 0.4700 0.4750 56,910 +0.02(+5.56%)
Oct 17, 2023 0.4550 0.4550 0.4400 0.4500 32,900 -0.01(-1.10%)
Oct 16, 2023 0.4600 0.4600 0.4500 0.4550 28,200 -0.01(-1.09%)
Oct 13, 2023 0.4600 0.4750 0.4500 0.4600 13,150 +0.00(+0.00%)
Oct 12, 2023 0.4700 0.4700 0.4600 0.4600 8,950 -0.01(-3.16%)
Oct 11, 2023 0.4850 0.4850 0.4700 0.4750 35,738 -0.01(-2.06%)
Oct 10, 2023 0.4900 0.4950 0.4800 0.4850 13,210 -0.01(-1.02%)
Oct 06, 2023 0.4900 0 +0.03(+6.52%)
Oct 05, 2023 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Oct 04, 2023 0.4700 0.4700 0.4550 0.4600 28,805 -0.01(-1.08%)
Oct 03, 2023 0.4900 0.4900 0.4650 0.4650 54,620 -0.03(-6.06%)
Oct 02, 2023 0.4900 0.4950 0.4800 0.4950 4,000 +0.01(+1.02%)
Sep 29, 2023 0.4850 0.4900 0.4650 0.4900 30,700 +0.01(+2.08%)
Sep 28, 2023 0.4800 0.5100 0.4600 0.4800 55,555 +0.01(+3.23%)
Sep 27, 2023 0.4700 0.4700 0.4650 0.4650 10,960 -0.00(-1.06%)
Sep 26, 2023 0.4850 0.4900 0.4700 0.4700 15,800 -0.02(-3.09%)
Sep 25, 2023 0.4600 0.4850 0.4650 0.4850 94,225 +0.02(+4.30%)
Sep 22, 2023 0.5000 0.5000 0.4650 0.4650 81,569 -0.01(-3.12%)
Sep 21, 2023 0.4700 0.5000 0.4500 0.4800 69,304 +0.01(+3.23%)
Sep 20, 2023 0.4750 0.4800 0.4650 0.4650 24,805 -0.01(-3.12%)
Sep 19, 2023 0.5100 0.5100 0.4850 0.4800 79,900 -0.02(-4.00%)
Sep 18, 2023 0.5400 0.5400 0.4900 0.5000 53,581 -0.03(-5.66%)
Sep 15, 2023 0.5400 0.5500 0.5300 0.5300 18,505 -0.01(-1.85%)
Sep 14, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Sep 13, 2023 0.5500 0.5500 0.5400 0.5400 2,015 -0.01(-1.82%)
Sep 12, 2023 0.5600 0.5600 0.5300 0.5500 11,500 -0.01(-1.79%)
Sep 11, 2023 0.5800 0.5800 0.5200 0.5600 60,766 +0.00(+0.00%)
Sep 08, 2023 0.5600 0.5800 0.5600 0.5600 22,643 +0.00(+0.00%)
Sep 07, 2023 0.5600 0.5600 0.5500 0.5600 25,100 -0.01(-1.75%)
Sep 06, 2023 0.5800 0.5800 0.5500 0.5700 13,724 +0.00(+0.00%)
Sep 05, 2023 0.5400 0.6000 0.5400 0.5700 41,290 +0.03(+5.56%)
Sep 01, 2023 0.5400 0 +0.01(+1.89%)
Aug 31, 2023 0.5300 0.5300 0.5300 0.5300 14,550 +0.02(+3.92%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5100 13,000 -0.03(-5.56%)
Aug 29, 2023 0.5700 0.5800 0.5400 0.5400 8,750 -0.01(-1.82%)
Aug 28, 2023 0.5200 0.5500 0.4800 0.5500 25,508 +0.05(+10.00%)
Aug 25, 2023 0.5200 0.5200 0.5000 0.5000 22,001 -0.02(-3.85%)
Aug 24, 2023 0.5500 0.5500 0.5100 0.5200 21,797 -0.02(-3.70%)
Aug 23, 2023 0.5500 0.5600 0.5400 0.5400 25,675 -0.02(-3.57%)
Aug 22, 2023 0.5800 0.5800 0.5600 0.5600 14,350 -0.01(-1.75%)
Aug 21, 2023 0.5900 0.5900 0.5700 0.5700 21,323 -0.02(-3.39%)
Aug 18, 2023 0.5800 0.5900 0.5700 0.5900 8,500 +0.01(+1.72%)
Aug 17, 2023 0.5800 0.5900 0.5600 0.5800 6,151 +0.02(+3.57%)
Aug 16, 2023 0.5800 0.5800 0.5500 0.5600 17,400 -0.01(-1.75%)
Aug 15, 2023 0.5800 0.5800 0.5600 0.5700 12,030 +0.00(+0.00%)
Aug 14, 2023 0.5700 0.5800 0.5500 0.5700 36,420 +0.02(+3.64%)
Aug 11, 2023 0.5300 0.6100 0.5300 0.5500 47,605 +0.05(+10.00%)
Aug 10, 2023 0.5100 0.5100 0.5000 0.5000 10,859 -0.04(-7.41%)
Aug 09, 2023 0.5200 0.5400 0.5200 0.5400 1,520 +0.02(+3.85%)
Aug 08, 2023 0.5300 0.5300 0.5100 0.5200 45,010 -0.02(-3.70%)
Aug 04, 2023 0.5400 0 +0.01(+1.89%)
Aug 03, 2023 0.5000 0.5500 0.5000 0.5300 90,840 +0.05(+9.28%)
Aug 02, 2023 0.4700 0.4950 0.4700 0.4850 43,614 +0.02(+5.43%)
Aug 01, 2023 0.4700 0.4700 0.4550 0.4600 16,555 +0.00(+0.00%)
Jul 31, 2023 0.4700 0.4700 0.4600 0.4600 1,745 -0.01(-2.13%)
Jul 28, 2023 0.4600 0.4700 0.4600 0.4700 7,215 +0.00(+1.08%)
Jul 27, 2023 0.4650 0.4650 0.4650 0.4650 1,501 -0.00(-1.06%)
Jul 26, 2023 0.4650 0.4700 0.4600 0.4700 18,900 +0.01(+2.17%)
Jul 24, 2023 0.4600 344 +0.01(+2.22%)
Jul 21, 2023 0.4450 0.4500 0.4400 0.4500 13,500 +0.00(+0.00%)
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Jul 19, 2023 0.4400 0.4450 0.4400 0.4450 12,300 -0.01(-1.11%)
Jul 18, 2023 0.4500 0.4500 0.4400 0.4500 29,226 +0.02(+4.65%)
Jul 17, 2023 0.4650 0.4650 0.4300 0.4300 50,510 -0.02(-4.44%)
Jul 14, 2023 0.4550 0.4550 0.4500 0.4500 8,674 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.4700 0.4500 0.4500 33,000 -0.01(-1.10%)
Jul 12, 2023 0.4650 0.4700 0.4550 0.4550 19,727 -0.01(-2.15%)
Jul 11, 2023 0.4600 0.4700 0.4600 0.4650 21,318 +0.01(+2.20%)
Jul 10, 2023 0.4500 0.4550 0.4500 0.4550 32,500 -0.01(-1.09%)
Jul 07, 2023 0.4600 0.4650 0.4550 0.4600 19,300 +0.00(+0.00%)
Jul 06, 2023 0.4700 0.4700 0.4600 0.4600 4,200 -0.01(-2.13%)
Jul 05, 2023 0.4600 0.4950 0.4600 0.4700 13,861 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.