Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.161 8.900 8.161 8.767 129,159 +0.57(+6.99%)
Jun 27, 2014 7.994 8.266 7.988 8.194 2,234,478 +0.12(+1.49%)
Jun 26, 2014 8.034 8.188 7.981 8.074 60,214 -0.01(-0.16%)
Jun 25, 2014 8.161 8.327 8.014 8.088 116,755 -0.08(-0.98%)
Jun 24, 2014 7.994 8.514 7.994 8.168 131,830 +0.13(+1.57%)
Jun 23, 2014 8.168 8.208 7.914 8.041 127,332 -0.11(-1.39%)
Jun 20, 2014 8.501 8.554 8.101 8.154 165,735 -0.27(-3.16%)
Jun 19, 2014 8.614 8.747 8.321 8.421 100,681 -0.25(-2.92%)
Jun 18, 2014 8.814 8.814 8.607 8.674 53,197 -0.19(-2.18%)
Jun 17, 2014 8.654 9.054 8.547 8.867 58,108 +0.19(+2.15%)
Jun 16, 2014 8.561 8.854 8.521 8.681 71,540 +0.13(+1.56%)
Jun 13, 2014 8.747 8.774 8.494 8.547 58,884 -0.13(-1.53%)
Jun 12, 2014 8.827 8.840 8.661 8.681 59,407 -0.13(-1.44%)
Jun 11, 2014 9.227 9.234 8.767 8.807 58,035 -0.33(-3.57%)
Jun 10, 2014 9.253 9.267 9.120 9.134 37,835 -0.15(-1.65%)
Jun 06, 2014 9.147 9.313 8.967 9.287 46,166 +0.21(+2.35%)
Jun 05, 2014 8.661 9.160 8.661 9.074 54,925 +0.39(+4.53%)
Jun 04, 2014 8.661 8.734 8.661 8.681 34,705 -0.03(-0.31%)
Jun 03, 2014 8.900 8.940 8.661 8.707 78,281 -0.27(-2.97%)
Jun 02, 2014 9.194 9.194 8.914 8.974 32,997 -0.07(-0.74%)
May 30, 2014 9.207 9.247 8.914 9.040 55,261 -0.12(-1.31%)
May 29, 2014 9.293 9.333 9.107 9.160 30,678 -0.05(-0.51%)
May 28, 2014 9.300 9.440 9.107 9.207 33,057 -0.17(-1.85%)
May 27, 2014 9.380 9.413 9.020 9.380 33,647 +0.09(+0.93%)
May 23, 2014 9.140 9.293 9.293 9.293 27,769 +0.09(+1.01%)
May 22, 2014 9.080 9.300 9.000 9.200 16,882 +0.13(+1.47%)
May 21, 2014 8.816 9.154 8.816 9.067 49,194 +0.07(+0.81%)
May 20, 2014 9.094 9.154 8.734 8.994 68,451 -0.14(-1.53%)
May 19, 2014 9.007 9.214 9.007 9.134 21,016 +0.02(+0.22%)
May 16, 2014 8.967 9.160 8.834 9.114 46,977 +0.11(+1.18%)
May 15, 2014 8.874 9.094 8.701 9.007 71,875 +0.08(+0.90%)
May 14, 2014 9.007 9.194 8.814 8.927 73,376 -0.11(-1.18%)
May 13, 2014 9.500 9.507 9.027 9.034 40,249 -0.48(-5.04%)
May 12, 2014 9.188 9.669 9.188 9.513 81,634 +0.42(+4.67%)
May 09, 2014 8.757 9.188 8.757 9.089 53,515 +0.33(+3.71%)
May 08, 2014 9.016 9.135 8.757 8.764 45,368 -0.23(-2.58%)
May 07, 2014 8.790 9.122 8.505 8.996 69,518 +0.29(+3.27%)
May 06, 2014 8.863 8.890 8.704 8.711 63,719 -0.19(-2.16%)
May 05, 2014 8.837 8.989 8.823 8.903 46,749 +0.00(+0.00%)
May 02, 2014 8.930 9.069 8.823 8.903 46,364 -0.04(-0.45%)
May 01, 2014 9.142 9.281 8.830 8.943 71,702 -0.21(-2.25%)
Apr 30, 2014 9.168 9.288 8.910 9.148 88,286 -0.09(-0.93%)
Apr 29, 2014 9.109 9.321 8.989 9.235 63,453 +0.21(+2.28%)
Apr 28, 2014 9.022 9.129 8.823 9.029 70,476 +0.01(+0.07%)
Apr 25, 2014 9.016 9.122 8.823 9.022 62,175 -0.07(-0.73%)
Apr 24, 2014 9.002 9.194 8.903 9.089 66,351 +0.13(+1.48%)
Apr 23, 2014 9.228 9.228 8.923 8.956 54,726 -0.27(-2.88%)
Apr 22, 2014 9.188 9.334 9.188 9.221 45,130 +0.07(+0.80%)
Apr 21, 2014 9.175 9.328 9.109 9.148 33,995 -0.01(-0.14%)
Apr 17, 2014 9.301 9.162 9.162 9.162 48,084 -0.19(-1.99%)
Apr 16, 2014 9.487 9.487 9.257 9.347 109,806 -0.03(-0.28%)
Apr 15, 2014 9.215 9.480 8.969 9.374 82,727 +0.23(+2.54%)
Apr 14, 2014 9.294 9.354 9.122 9.142 66,375 -0.04(-0.43%)
Apr 11, 2014 9.069 9.294 9.069 9.182 61,247 +0.02(+0.22%)
Apr 10, 2014 9.633 9.659 9.135 9.162 58,282 -0.50(-5.22%)
Apr 09, 2014 9.367 9.736 9.314 9.666 80,609 +0.36(+3.85%)
Apr 08, 2014 9.317 9.508 9.308 9.308 58,229 -0.03(-0.28%)
Apr 07, 2014 9.447 9.593 9.334 9.334 52,554 -0.13(-1.40%)
Apr 04, 2014 9.619 9.686 9.467 9.467 54,272 -0.05(-0.49%)
Apr 03, 2014 9.858 9.918 9.507 9.513 124,746 -0.22(-2.25%)
Apr 02, 2014 9.732 9.779 9.454 9.732 54,268 +0.05(+0.55%)
Apr 01, 2014 9.845 10.10 9.546 9.679 68,927 -0.17(-1.75%)
Mar 31, 2014 10.02 10.12 9.825 9.852 67,864 -0.12(-1.20%)
Mar 28, 2014 9.951 10.05 9.898 9.971 29,526 +0.02(+0.20%)
Mar 27, 2014 10.11 10.11 9.818 9.951 18,965 -0.12(-1.19%)
Mar 26, 2014 10.48 10.50 10.06 10.07 26,978 -0.31(-3.00%)
Mar 25, 2014 10.35 10.49 10.25 10.38 22,072 +0.12(+1.16%)
Mar 24, 2014 10.52 10.52 10.14 10.26 31,220 -0.21(-2.03%)
Mar 21, 2014 10.61 10.62 10.40 10.48 162,576 -0.14(-1.31%)
Mar 20, 2014 10.61 10.63 10.58 10.61 20,643 +0.00(+0.00%)
Mar 19, 2014 10.61 10.68 10.55 10.61 36,013 +0.00(+0.00%)
Mar 18, 2014 10.59 10.62 10.58 10.61 50,624 +0.03(+0.25%)
Mar 17, 2014 10.55 10.62 10.55 10.59 39,562 +0.13(+1.27%)
Mar 14, 2014 10.38 10.48 10.34 10.46 75,096 +0.01(+0.06%)
Mar 13, 2014 10.61 10.61 10.34 10.45 28,463 -0.09(-0.88%)
Mar 12, 2014 10.43 10.57 10.36 10.54 47,524 +0.09(+0.89%)
Mar 11, 2014 10.54 10.54 10.39 10.45 27,072 -0.18(-1.69%)
Mar 10, 2014 10.45 10.63 10.45 10.63 41,900 +0.16(+1.52%)
Mar 07, 2014 10.57 10.59 10.40 10.47 148,586 -0.04(-0.38%)
Mar 06, 2014 10.54 10.61 10.45 10.51 92,134 -0.05(-0.44%)
Mar 05, 2014 10.54 10.67 10.49 10.55 70,598 +0.01(+0.13%)
Mar 04, 2014 9.958 10.59 9.898 10.54 69,046 +0.66(+6.64%)
Mar 03, 2014 9.825 9.945 9.686 9.885 56,571 -0.05(-0.53%)
Feb 28, 2014 9.905 10.11 9.878 9.938 70,315 +0.06(+0.60%)
Feb 27, 2014 9.739 9.937 9.706 9.878 46,738 +0.14(+1.43%)
Feb 26, 2014 9.673 9.752 9.613 9.739 20,753 +0.17(+1.73%)
Feb 25, 2014 9.619 9.765 9.480 9.573 50,697 -0.01(-0.14%)
Feb 24, 2014 8.956 9.593 8.837 9.586 263,049 +0.75(+8.48%)
Feb 21, 2014 8.876 8.969 8.830 8.837 66,446 -0.05(-0.60%)
Feb 20, 2014 8.896 8.989 8.717 8.890 35,319 +0.05(+0.53%)
Feb 19, 2014 9.148 9.255 8.837 8.843 39,542 -0.33(-3.62%)
Feb 18, 2014 9.089 9.274 9.089 9.175 24,416 +0.06(+0.66%)
Feb 14, 2014 9.281 9.115 9.115 9.115 22,308 -0.16(-1.72%)
Feb 13, 2014 9.122 9.308 9.069 9.274 19,285 +0.09(+0.94%)
Feb 12, 2014 9.347 9.466 9.022 9.188 37,769 -0.12(-1.28%)
Feb 11, 2014 9.169 9.387 9.169 9.308 26,199 +0.34(+3.76%)
Feb 10, 2014 9.096 9.176 8.819 8.971 45,741 -0.11(-1.24%)
Feb 07, 2014 9.189 9.308 9.050 9.083 34,754 -0.05(-0.58%)
Feb 06, 2014 8.891 9.169 8.891 9.136 37,148 +0.24(+2.67%)
Feb 05, 2014 8.872 8.977 8.806 8.898 29,039 -0.03(-0.30%)
Feb 04, 2014 8.898 9.004 8.839 8.925 24,398 +0.09(+0.97%)
Feb 03, 2014 9.321 9.394 8.654 8.839 87,844 -0.48(-5.11%)
Jan 31, 2014 9.466 9.612 9.261 9.314 55,219 -0.34(-3.56%)
Jan 30, 2014 9.460 9.737 9.380 9.658 37,975 +0.32(+3.39%)
Jan 29, 2014 9.255 9.440 9.228 9.341 31,254 -0.08(-0.84%)
Jan 28, 2014 9.440 9.466 9.242 9.420 37,047 -0.02(-0.21%)
Jan 27, 2014 9.169 9.651 9.169 9.440 20,705 +0.14(+1.49%)
Jan 24, 2014 9.730 9.803 9.249 9.301 33,862 -0.52(-5.25%)
Jan 23, 2014 9.770 9.909 9.559 9.816 45,187 +0.02(+0.20%)
Jan 22, 2014 9.625 9.909 9.516 9.796 20,640 +0.18(+1.92%)
Jan 21, 2014 9.466 9.612 9.446 9.612 22,999 +0.15(+1.54%)
Jan 17, 2014 9.532 9.466 9.466 9.466 19,073 -0.04(-0.42%)
Jan 16, 2014 9.268 9.506 9.268 9.506 14,873 +0.18(+1.91%)
Jan 15, 2014 9.367 9.387 9.162 9.327 13,518 -0.04(-0.42%)
Jan 14, 2014 9.037 9.367 9.037 9.367 34,345 +0.26(+2.83%)
Jan 13, 2014 9.387 9.387 9.010 9.109 32,852 -0.28(-3.02%)
Jan 10, 2014 9.499 9.664 9.334 9.394 20,374 -0.11(-1.11%)
Jan 09, 2014 9.704 9.704 9.453 9.499 27,328 -0.13(-1.37%)
Jan 08, 2014 9.896 9.896 9.592 9.631 21,683 -0.28(-2.80%)
Jan 07, 2014 9.962 9.962 9.856 9.909 28,317 +0.01(+0.13%)
Jan 06, 2014 10.11 10.27 9.896 9.896 41,454 -0.13(-1.32%)
Jan 03, 2014 9.823 10.11 9.810 10.03 21,932 +0.25(+2.57%)
Jan 02, 2014 10.09 10.22 9.764 9.777 17,534 -0.32(-3.14%)
Dec 31, 2013 10.28 10.09 10.09 10.09 19,830 -0.20(-1.93%)
Dec 30, 2013 10.53 10.56 10.13 10.29 50,591 -0.28(-2.69%)
Dec 27, 2013 10.58 10.77 10.49 10.58 32,239 -0.03(-0.25%)
Dec 26, 2013 10.73 10.74 10.49 10.60 44,720 -0.09(-0.86%)
Dec 24, 2013 10.62 10.73 10.62 10.69 8,739 +0.07(+0.62%)
Dec 23, 2013 10.64 10.69 10.59 10.63 24,743 +0.02(+0.19%)
Dec 20, 2013 10.51 10.66 10.46 10.61 97,427 +0.15(+1.45%)
Dec 19, 2013 10.36 10.50 10.36 10.46 25,394 -0.15(-1.37%)
Dec 18, 2013 10.27 10.64 10.05 10.60 61,802 +0.33(+3.22%)
Dec 17, 2013 9.942 10.34 9.929 10.27 32,981 +0.36(+3.60%)
Dec 16, 2013 9.863 9.981 9.783 9.915 29,221 +0.14(+1.42%)
Dec 13, 2013 9.744 9.810 9.678 9.777 19,066 +0.05(+0.54%)
Dec 12, 2013 9.810 9.810 9.671 9.724 23,659 +0.09(+0.89%)
Dec 11, 2013 9.466 9.711 9.327 9.638 86,258 +0.22(+2.31%)
Dec 10, 2013 9.757 9.757 9.242 9.420 90,218 -0.32(-3.32%)
Dec 09, 2013 10.03 10.11 9.724 9.744 28,406 -0.28(-2.83%)
Dec 06, 2013 9.935 10.21 9.909 10.03 0 +0.23(+2.36%)
Dec 05, 2013 9.777 9.823 9.627 9.796 0 +0.05(+0.54%)
Dec 04, 2013 9.653 9.920 9.490 9.744 0 +0.01(+0.13%)
Dec 03, 2013 9.823 9.972 9.594 9.731 0 -0.14(-1.39%)
Dec 02, 2013 10.30 10.32 9.855 9.868 0 -0.41(-3.99%)
Nov 29, 2013 10.42 10.42 10.24 10.28 0 -0.06(-0.57%)
Nov 27, 2013 9.946 10.39 9.946 10.34 0 +0.43(+4.34%)
Nov 26, 2013 9.718 10.45 9.718 9.907 0 +0.23(+2.43%)
Nov 25, 2013 9.601 9.679 9.601 9.673 23,906 +0.07(+0.75%)
Nov 22, 2013 9.770 9.770 9.562 9.601 0 -0.11(-1.14%)
Nov 21, 2013 9.060 9.744 9.060 9.712 79,521 +0.70(+7.81%)
Nov 20, 2013 8.838 9.171 8.760 9.008 0 +0.23(+2.60%)
Nov 19, 2013 8.708 8.786 8.649 8.780 84,185 +0.10(+1.13%)
Nov 18, 2013 8.610 8.721 8.578 8.682 0 +0.07(+0.83%)
Nov 15, 2013 8.565 8.669 8.565 8.610 0 +0.02(+0.23%)
Nov 14, 2013 8.656 8.741 8.584 8.591 0 -0.10(-1.20%)
Nov 13, 2013 8.578 8.714 8.565 8.695 0 +0.00(+0.00%)
Nov 12, 2013 8.753 8.825 8.656 8.695 0 -0.07(-0.81%)
Nov 11, 2013 8.877 8.935 8.760 8.766 0 -0.11(-1.24%)
Nov 08, 2013 8.598 9.234 8.502 8.877 0 +0.27(+3.17%)
Nov 07, 2013 8.779 8.877 8.578 8.604 59,458 -0.18(-2.00%)
Nov 06, 2013 8.721 8.877 8.708 8.779 47,039 +0.15(+1.73%)
Nov 05, 2013 8.585 8.765 8.425 8.630 0 -0.04(-0.45%)
Nov 04, 2013 8.766 8.935 8.650 8.669 53,293 -0.25(-2.77%)
Nov 01, 2013 9.097 9.169 8.701 8.916 0 -0.17(-1.86%)
Oct 31, 2013 9.117 9.162 8.942 9.084 0 -0.08(-0.92%)
Oct 30, 2013 9.714 9.714 9.104 9.169 43,478 -0.48(-4.98%)
Oct 29, 2013 9.636 9.727 9.513 9.649 0 +0.03(+0.27%)
Oct 28, 2013 9.928 9.973 9.603 9.623 0 -0.31(-3.14%)
Oct 25, 2013 9.675 9.980 9.506 9.934 0 +0.29(+2.96%)
Oct 24, 2013 9.688 9.724 9.571 9.649 27,448 -0.01(-0.13%)
Oct 23, 2013 9.571 9.781 9.571 9.662 0 +0.04(+0.40%)
Oct 22, 2013 9.564 9.785 9.551 9.623 57,992 +0.12(+1.23%)
Oct 21, 2013 9.551 9.590 9.422 9.506 89,158 -0.02(-0.20%)
Oct 18, 2013 9.564 9.675 9.415 9.526 93,799 +0.05(+0.48%)
Oct 17, 2013 9.318 9.558 9.259 9.480 40,687 +0.09(+0.97%)
Oct 16, 2013 9.383 9.441 9.266 9.389 21,688 +0.12(+1.26%)
Oct 15, 2013 9.461 9.558 9.266 9.272 26,425 -0.25(-2.66%)
Oct 14, 2013 9.493 9.623 9.480 9.526 23,961 -0.03(-0.34%)
Oct 11, 2013 9.370 9.701 9.370 9.558 0 +0.18(+1.94%)
Oct 10, 2013 9.487 9.558 9.318 9.376 25,262 +0.03(+0.35%)
Oct 09, 2013 9.305 9.513 9.227 9.344 37,982 +0.11(+1.19%)
Oct 08, 2013 9.253 9.337 9.162 9.234 66,578 -0.02(-0.21%)
Oct 07, 2013 9.383 9.474 9.208 9.253 0 -0.16(-1.72%)
Oct 04, 2013 9.526 9.681 9.415 9.415 0 -0.07(-0.75%)
Oct 03, 2013 10.35 10.35 9.266 9.487 0 -0.92(-8.85%)
Oct 02, 2013 10.40 10.67 10.36 10.41 37,339 -0.08(-0.74%)
Oct 01, 2013 10.53 10.61 10.40 10.49 17,912 -0.02(-0.19%)
Sep 30, 2013 10.41 10.57 10.17 10.51 0 +0.10(+0.93%)
Sep 27, 2013 10.29 10.63 10.28 10.41 0 -0.05(-0.43%)
Sep 26, 2013 10.38 10.47 10.26 10.45 22,221 +0.07(+0.69%)
Sep 25, 2013 10.38 10.38 10.23 10.38 47,223 +0.00(+0.00%)
Sep 24, 2013 10.40 10.51 10.35 10.38 26,918 +0.00(+0.00%)
Sep 23, 2013 10.36 10.42 10.30 10.38 30,916 +0.00(+0.00%)
Sep 20, 2013 10.37 10.48 10.30 10.38 0 +0.03(+0.31%)
Sep 19, 2013 10.23 10.35 10.17 10.35 0 +0.14(+1.40%)
Sep 18, 2013 10.20 10.28 9.973 10.21 0 -0.06(-0.63%)
Sep 17, 2013 10.10 10.30 10.08 10.27 0 +0.18(+1.74%)
Sep 16, 2013 10.06 10.32 10.03 10.10 0 +0.04(+0.39%)
Sep 13, 2013 10.08 10.18 9.960 10.06 0 +0.00(+0.00%)
Sep 12, 2013 10.13 10.14 9.980 10.06 0 +0.06(+0.65%)
Sep 11, 2013 9.941 10.23 9.941 9.993 0 -0.01(-0.06%)
Sep 10, 2013 9.740 10.04 9.740 9.999 27,646 +0.32(+3.35%)
Sep 09, 2013 9.279 9.779 9.246 9.675 0 +0.36(+3.90%)
Sep 06, 2013 9.428 9.551 9.259 9.311 0 -0.03(-0.35%)
Sep 05, 2013 9.227 9.526 9.227 9.344 0 +0.14(+1.48%)
Sep 04, 2013 9.227 9.246 9.006 9.208 0 -0.07(-0.77%)
Sep 03, 2013 9.032 9.318 8.987 9.279 0 +0.31(+3.47%)
Aug 30, 2013 9.474 9.513 8.954 8.967 0 -0.48(-5.08%)
Aug 29, 2013 9.441 9.662 9.441 9.448 28,241 -0.10(-1.09%)
Aug 28, 2013 9.662 9.688 9.480 9.551 0 -0.02(-0.20%)
Aug 27, 2013 9.740 9.908 9.538 9.571 65,352 -0.33(-3.34%)
Aug 26, 2013 9.934 10.01 9.779 9.902 0 -0.03(-0.26%)
Aug 23, 2013 10.38 10.38 9.886 9.928 0 -0.45(-4.31%)
Aug 22, 2013 10.17 10.41 9.746 10.38 24,981 +0.20(+1.98%)
Aug 21, 2013 9.960 10.19 9.882 10.17 0 +0.24(+2.42%)
Aug 20, 2013 9.954 10.11 9.753 9.934 23,511 +0.03(+0.33%)
Aug 19, 2013 9.915 10.23 9.869 9.902 72,486 +0.03(+0.26%)
Aug 16, 2013 9.701 10.03 9.701 9.876 0 +0.09(+0.93%)
Aug 15, 2013 10.14 10.39 9.701 9.785 43,205 -0.49(-4.80%)
Aug 14, 2013 10.50 10.50 10.28 10.28 20,640 -0.23(-2.22%)
Aug 13, 2013 10.47 10.51 10.40 10.51 29,175 +0.05(+0.43%)
Aug 12, 2013 10.41 10.56 10.30 10.47 17,696 -0.03(-0.25%)
Aug 09, 2013 10.73 10.73 10.41 10.49 13,097 -0.28(-2.64%)
Aug 08, 2013 10.47 10.87 10.28 10.78 56,396 +0.38(+3.67%)
Aug 07, 2013 10.74 10.76 10.32 10.40 30,660 -0.41(-3.83%)
Aug 06, 2013 11.06 11.06 10.80 10.81 29,555 -0.21(-1.88%)
Aug 05, 2013 10.68 11.22 10.68 11.02 40,888 +0.34(+3.21%)
Aug 02, 2013 10.39 10.74 10.39 10.67 86,183 +0.24(+2.29%)
Aug 01, 2013 10.34 10.55 10.21 10.43 62,298 +0.14(+1.32%)
Jul 31, 2013 10.34 10.40 10.20 10.30 0 -0.02(-0.19%)
Jul 30, 2013 10.44 10.52 10.23 10.32 0 -0.05(-0.44%)
Jul 29, 2013 10.45 10.53 10.29 10.36 0 -0.16(-1.48%)
Jul 26, 2013 10.49 10.57 10.29 10.52 0 -0.05(-0.49%)
Jul 25, 2013 10.58 10.61 10.35 10.57 0 +0.00(+0.00%)
Jul 24, 2013 10.32 10.63 10.29 10.57 0 +0.30(+2.96%)
Jul 23, 2013 10.56 10.56 9.956 10.27 0 -0.27(-2.52%)
Jul 22, 2013 10.51 10.69 10.49 10.53 0 -0.16(-1.45%)
Jul 19, 2013 10.56 10.76 10.39 10.69 0 +0.12(+1.16%)
Jul 18, 2013 10.73 10.88 10.41 10.56 0 -0.18(-1.68%)
Jul 17, 2013 10.86 11.00 10.74 10.74 34,898 -0.21(-1.89%)
Jul 16, 2013 11.26 11.31 10.85 10.95 0 -0.32(-2.87%)
Jul 15, 2013 11.31 11.43 11.21 11.27 0 -0.03(-0.29%)
Jul 12, 2013 11.31 11.41 11.11 11.31 0 +0.00(+0.00%)
Jul 11, 2013 11.16 11.38 10.81 11.31 0 +0.29(+2.67%)
Jul 10, 2013 10.61 11.08 10.61 11.01 0 +0.45(+4.25%)
Jul 09, 2013 10.73 10.73 10.53 10.56 0 -0.10(-0.97%)
Jul 08, 2013 10.65 10.69 10.49 10.67 0 +0.01(+0.12%)
Jul 05, 2013 10.87 10.87 10.49 10.65 0 +0.02(+0.18%)
Jul 03, 2013 10.46 10.73 10.19 10.63 0 +0.10(+0.92%)
Jul 02, 2013 10.51 10.76 10.19 10.54 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.