Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.98 13.08 12.54 12.54 1,478,099 -0.45(-3.46%)
Jun 28, 2018 12.89 13.00 12.85 12.99 768,584 +0.08(+0.62%)
Jun 27, 2018 13.09 13.17 12.90 12.91 592,144 -0.14(-1.07%)
Jun 26, 2018 13.04 13.18 13.02 13.05 402,450 +0.01(+0.08%)
Jun 25, 2018 13.15 13.15 12.90 13.04 1,097,565 -0.17(-1.29%)
Jun 22, 2018 13.34 13.34 13.10 13.21 2,002,857 -0.11(-0.83%)
Jun 21, 2018 13.49 13.51 13.28 13.32 572,082 -0.12(-0.89%)
Jun 20, 2018 13.53 13.54 13.33 13.44 623,620 -0.06(-0.44%)
Jun 19, 2018 13.51 13.57 13.34 13.50 682,690 -0.14(-1.03%)
Jun 18, 2018 13.61 13.70 13.45 13.64 616,248 -0.06(-0.44%)
Jun 15, 2018 13.73 13.59 13.70 1,790,244 +0.11(+0.81%)
Jun 14, 2018 13.54 13.69 13.49 13.59 975,488 +0.11(+0.82%)
Jun 13, 2018 13.50 13.53 13.34 13.48 1,293,333 -0.04(-0.30%)
Jun 12, 2018 13.60 13.62 13.42 13.52 590,396 -0.09(-0.66%)
Jun 11, 2018 13.72 13.72 13.57 13.61 418,639 -0.09(-0.66%)
Jun 08, 2018 13.73 13.75 13.53 13.70 568,201 -0.08(-0.58%)
Jun 07, 2018 13.81 13.85 13.72 13.78 409,605 -0.03(-0.22%)
Jun 06, 2018 13.88 13.88 13.76 13.81 432,811 -0.03(-0.22%)
Jun 05, 2018 13.78 13.86 13.78 13.84 481,855 +0.06(+0.44%)
Jun 04, 2018 13.65 13.79 13.59 13.78 588,239 +0.18(+1.32%)
Jun 01, 2018 13.50 13.64 13.42 13.60 503,406 +0.14(+1.04%)
May 31, 2018 13.56 13.64 13.45 13.46 472,895 -0.07(-0.52%)
May 30, 2018 13.55 13.63 13.44 13.53 1,502,562 +0.02(+0.15%)
May 29, 2018 13.45 13.58 13.39 13.51 722,299 -0.04(-0.30%)
May 25, 2018 13.55 13.55 13.55 0 +0.04(+0.30%)
May 24, 2018 13.40 13.55 13.34 13.51 576,073 +0.09(+0.67%)
May 23, 2018 13.27 13.43 13.20 13.42 445,172 +0.10(+0.75%)
May 22, 2018 13.46 13.56 13.31 13.32 394,578 -0.10(-0.75%)
May 21, 2018 13.49 13.75 13.32 13.42 513,051 +0.04(+0.30%)
May 18, 2018 13.40 13.42 13.29 13.38 555,798 +0.01(+0.07%)
May 17, 2018 13.28 13.45 13.25 13.37 540,365 +0.10(+0.75%)
May 16, 2018 13.19 13.37 13.19 13.27 634,218 +0.08(+0.61%)
May 15, 2018 13.07 13.24 13.00 13.19 689,662 +0.08(+0.61%)
May 14, 2018 13.22 13.34 13.10 13.11 715,719 -0.03(-0.23%)
May 11, 2018 13.27 13.32 13.06 13.14 477,629 -0.14(-1.05%)
May 10, 2018 13.21 13.37 13.16 13.28 700,988 +0.15(+1.14%)
May 09, 2018 13.20 13.26 13.08 13.13 1,151,180 -0.13(-0.98%)
May 08, 2018 13.77 13.78 13.13 13.26 2,272,777 -0.87(-6.16%)
May 07, 2018 14.25 14.30 14.10 14.13 1,197,508 -0.04(-0.28%)
May 04, 2018 13.83 14.17 13.79 14.17 773,813 +0.29(+2.09%)
May 03, 2018 13.69 13.94 13.62 13.88 713,386 +0.11(+0.80%)
May 02, 2018 13.66 13.85 13.65 13.77 532,486 +0.05(+0.36%)
May 01, 2018 13.51 13.73 13.46 13.72 453,805 +0.22(+1.63%)
Apr 30, 2018 13.57 13.64 13.44 13.50 520,577 -0.12(-0.88%)
Apr 27, 2018 13.63 13.70 13.56 13.62 375,439 -0.01(-0.07%)
Apr 26, 2018 13.59 13.67 13.54 13.63 467,321 +0.10(+0.74%)
Apr 25, 2018 13.57 13.61 13.40 13.53 459,329 -0.02(-0.15%)
Apr 24, 2018 13.65 13.71 13.39 13.55 455,961 +0.01(+0.07%)
Apr 23, 2018 13.79 13.86 13.46 13.54 618,331 -0.23(-1.67%)
Apr 20, 2018 13.85 13.99 13.77 13.77 722,144 -0.15(-1.08%)
Apr 19, 2018 14.03 14.03 13.88 13.92 636,762 -0.17(-1.21%)
Apr 18, 2018 13.99 14.13 13.87 14.09 726,862 +0.10(+0.71%)
Apr 17, 2018 13.93 14.01 13.89 13.99 462,172 +0.13(+0.94%)
Apr 16, 2018 13.90 13.91 13.78 13.86 362,272 +0.05(+0.36%)
Apr 13, 2018 13.86 13.89 13.74 13.81 476,760 +0.03(+0.22%)
Apr 12, 2018 13.75 13.83 13.63 13.78 506,151 +0.12(+0.88%)
Apr 11, 2018 13.54 13.73 13.54 13.66 402,828 +0.02(+0.15%)
Apr 10, 2018 13.69 13.69 13.49 13.64 836,646 +0.17(+1.26%)
Apr 09, 2018 13.61 13.65 13.44 13.47 617,151 +0.02(+0.15%)
Apr 06, 2018 13.58 13.72 13.44 13.45 653,283 -0.25(-1.82%)
Apr 05, 2018 13.60 13.77 13.51 13.70 965,847 +0.17(+1.26%)
Apr 04, 2018 13.08 13.55 13.04 13.53 684,352 +0.23(+1.73%)
Apr 03, 2018 13.27 13.38 13.19 13.30 1,122,706 +0.11(+0.83%)
Apr 02, 2018 13.39 13.44 13.09 13.19 953,890 -0.24(-1.79%)
Mar 29, 2018 13.43 13.43 13.43 0 +0.09(+0.67%)
Mar 28, 2018 13.54 13.64 13.31 13.34 763,643 -0.17(-1.26%)
Mar 27, 2018 13.68 13.77 13.47 13.51 1,075,815 +0.02(+0.15%)
Mar 26, 2018 13.45 13.51 13.24 13.49 620,633 +0.29(+2.20%)
Mar 23, 2018 13.44 13.57 13.19 13.20 794,901 -0.24(-1.79%)
Mar 22, 2018 13.62 13.98 13.44 13.44 672,582 -0.37(-2.68%)
Mar 21, 2018 13.85 13.97 13.78 13.81 674,862 -0.03(-0.22%)
Mar 20, 2018 13.79 13.95 13.79 13.84 854,956 +0.05(+0.36%)
Mar 19, 2018 13.96 14.03 13.62 13.79 856,032 -0.20(-1.43%)
Mar 16, 2018 13.88 14.03 13.77 13.99 2,330,003 +0.12(+0.87%)
Mar 15, 2018 13.82 13.88 13.74 13.87 774,667 +0.13(+0.95%)
Mar 14, 2018 13.62 13.85 13.62 13.74 926,967 +0.14(+1.03%)
Mar 13, 2018 13.92 13.98 13.58 13.60 782,199 -0.25(-1.81%)
Mar 12, 2018 14.00 14.00 13.84 13.85 663,711 -0.07(-0.50%)
Mar 09, 2018 13.67 13.98 13.67 13.92 657,081 +0.27(+1.98%)
Mar 08, 2018 13.80 13.83 13.59 13.65 806,892 -0.08(-0.58%)
Mar 07, 2018 13.17 13.74 13.15 13.73 1,500,904 +0.42(+3.16%)
Mar 06, 2018 12.97 13.37 12.90 13.31 1,333,783 +0.48(+3.74%)
Mar 05, 2018 12.68 12.88 12.66 12.83 392,563 +0.12(+0.94%)
Mar 02, 2018 12.43 12.78 12.32 12.71 591,795 +0.12(+0.95%)
Mar 01, 2018 12.70 12.77 12.46 12.59 726,580 -0.12(-0.94%)
Feb 28, 2018 12.84 12.96 12.70 12.71 790,944 -0.09(-0.70%)
Feb 27, 2018 12.95 13.15 12.79 12.80 1,474,014 -0.22(-1.69%)
Feb 26, 2018 12.79 13.05 12.76 13.02 971,635 +0.31(+2.44%)
Feb 23, 2018 12.64 12.72 12.50 12.71 1,010,377 +0.29(+2.33%)
Feb 22, 2018 12.54 12.88 12.40 12.42 485,386 -0.09(-0.72%)
Feb 21, 2018 12.50 12.70 12.40 12.51 729,310 +0.02(+0.16%)
Feb 20, 2018 12.29 12.57 12.19 12.49 563,830 +0.17(+1.38%)
Feb 16, 2018 12.32 12.32 12.32 0 -0.15(-1.20%)
Feb 15, 2018 12.40 12.50 12.39 12.47 491,828 +0.15(+1.22%)
Feb 14, 2018 12.04 12.35 12.04 12.32 611,757 +0.15(+1.23%)
Feb 13, 2018 12.11 12.21 12.07 12.17 507,348 +0.02(+0.16%)
Feb 12, 2018 12.15 12.31 12.08 12.15 787,480 +0.02(+0.16%)
Feb 09, 2018 12.00 12.22 11.87 12.13 1,108,354 +0.28(+2.36%)
Feb 08, 2018 12.16 12.20 11.85 11.85 1,403,013 -0.28(-2.31%)
Feb 07, 2018 12.40 12.40 12.12 12.13 830,889 -0.36(-2.88%)
Feb 06, 2018 11.99 12.60 11.99 12.49 1,451,537 +0.20(+1.63%)
Feb 05, 2018 12.56 12.60 12.13 12.29 1,323,515 -0.43(-3.38%)
Feb 02, 2018 12.70 12.89 12.61 12.72 897,571 -0.12(-0.93%)
Feb 01, 2018 12.66 12.94 12.60 12.84 1,171,974 +0.21(+1.66%)
Jan 31, 2018 13.13 13.15 12.63 12.63 1,865,980 -0.39(-3.00%)
Jan 30, 2018 13.10 13.50 12.89 13.02 2,566,992 -1.18(-8.31%)
Jan 29, 2018 14.18 14.28 14.02 14.20 1,724,836 +0.02(+0.14%)
Jan 26, 2018 14.10 14.19 13.97 14.18 499,089 +0.18(+1.29%)
Jan 25, 2018 14.18 14.22 13.94 14.00 711,236 +0.04(+0.29%)
Jan 24, 2018 14.21 14.21 13.95 13.96 530,879 -0.27(-1.90%)
Jan 23, 2018 14.14 14.61 13.87 14.23 1,085,850 +0.11(+0.78%)
Jan 22, 2018 14.13 14.19 14.09 14.12 368,183 -0.06(-0.42%)
Jan 19, 2018 14.25 14.36 14.15 14.18 794,203 -0.08(-0.56%)
Jan 18, 2018 14.51 14.59 14.26 14.26 318,484 -0.24(-1.66%)
Jan 17, 2018 14.13 14.58 14.13 14.50 808,511 +0.44(+3.13%)
Jan 16, 2018 14.30 14.39 14.02 14.06 878,532 -0.30(-2.09%)
Jan 12, 2018 14.36 14.36 14.36 0 +0.01(+0.07%)
Jan 11, 2018 14.11 14.38 14.11 14.35 626,926 +0.26(+1.85%)
Jan 10, 2018 14.21 14.04 14.09 975,796 -0.12(-0.84%)
Jan 09, 2018 14.56 14.59 14.20 14.21 831,404 -0.35(-2.40%)
Jan 08, 2018 14.53 14.63 14.43 14.56 948,422 +0.06(+0.41%)
Jan 05, 2018 14.50 14.59 14.44 14.50 597,305 +0.02(+0.14%)
Jan 04, 2018 14.45 14.51 14.33 14.48 734,754 +0.08(+0.56%)
Jan 03, 2018 14.31 14.46 14.31 14.40 954,053 +0.11(+0.77%)
Jan 02, 2018 14.24 14.47 14.16 14.29 625,102 +0.07(+0.49%)
Dec 29, 2017 14.22 14.22 14.22 0 -0.05(-0.35%)
Dec 28, 2017 14.22 14.38 14.21 14.27 847,917 +0.06(+0.42%)
Dec 27, 2017 14.23 14.35 14.06 14.21 1,031,334 -0.02(-0.14%)
Dec 26, 2017 14.28 14.33 14.17 14.23 500,301 -0.08(-0.56%)
Dec 22, 2017 14.34 14.34 14.26 14.31 618,390 -0.08(-0.56%)
Dec 21, 2017 14.48 14.53 14.30 14.39 785,802 -0.06(-0.42%)
Dec 20, 2017 14.64 14.70 14.40 14.45 835,294 -0.13(-0.89%)
Dec 19, 2017 14.59 14.74 14.56 14.58 1,166,237 -0.03(-0.21%)
Dec 18, 2017 14.71 14.76 14.54 14.61 1,323,071 +0.05(+0.34%)
Dec 15, 2017 14.67 14.78 14.55 14.56 2,616,075 -0.12(-0.82%)
Dec 14, 2017 14.78 14.81 14.64 14.68 1,250,356 -0.07(-0.47%)
Dec 13, 2017 14.68 14.81 14.53 14.75 987,272 +0.08(+0.55%)
Dec 12, 2017 14.70 14.80 14.61 14.67 1,333,514 -0.04(-0.27%)
Dec 11, 2017 14.75 14.79 14.62 14.71 738,737 +0.04(+0.27%)
Dec 08, 2017 14.85 14.95 14.61 14.67 689,449 -0.06(-0.41%)
Dec 07, 2017 14.56 14.87 14.56 14.73 981,594 +0.18(+1.24%)
Dec 06, 2017 14.72 14.79 14.49 14.55 774,901 -0.20(-1.36%)
Dec 05, 2017 14.76 14.87 14.67 14.75 1,016,358 +0.02(+0.14%)
Dec 04, 2017 14.90 14.96 14.73 14.73 1,182,563 -0.12(-0.81%)
Dec 01, 2017 14.80 15.00 14.61 14.85 886,759 +0.05(+0.34%)
Nov 30, 2017 15.01 15.01 14.75 14.80 658,472 -0.16(-1.07%)
Nov 29, 2017 15.38 15.42 14.90 14.96 942,897 -0.43(-2.79%)
Nov 28, 2017 15.32 15.44 15.26 15.39 1,137,956 +0.20(+1.32%)
Nov 27, 2017 15.14 15.26 14.90 15.19 536,026 +0.02(+0.13%)
Nov 24, 2017 15.43 15.43 15.10 15.17 406,959 -0.24(-1.56%)
Nov 22, 2017 15.28 15.49 15.28 15.41 696,392 +0.06(+0.39%)
Nov 21, 2017 15.06 15.39 15.00 15.35 1,394,126 +0.28(+1.86%)
Nov 20, 2017 14.72 15.10 14.72 15.07 1,163,316 +0.29(+1.96%)
Nov 17, 2017 14.68 14.95 14.58 14.78 1,479,127 +0.06(+0.41%)
Nov 16, 2017 14.55 14.82 14.54 14.72 949,917 +0.23(+1.59%)
Nov 15, 2017 14.48 14.85 14.31 14.49 5,844,742 -0.07(-0.48%)
Nov 14, 2017 14.52 14.83 14.41 14.56 1,348,344 -0.05(-0.34%)
Nov 13, 2017 14.43 14.67 14.42 14.61 557,396 +0.13(+0.90%)
Nov 10, 2017 14.42 14.63 14.42 14.48 403,256 +0.04(+0.28%)
Nov 09, 2017 14.44 14.52 14.23 14.44 528,227 -0.15(-1.03%)
Nov 08, 2017 14.42 14.61 14.39 14.59 461,196 +0.16(+1.11%)
Nov 07, 2017 14.56 14.62 14.34 14.43 460,568 -0.20(-1.37%)
Nov 06, 2017 14.66 14.69 14.50 14.63 774,606 +0.10(+0.69%)
Nov 03, 2017 14.69 14.69 14.46 14.53 580,895 -0.18(-1.22%)
Nov 02, 2017 14.54 14.89 14.40 14.71 910,474 +0.05(+0.34%)
Nov 01, 2017 14.70 14.90 14.55 14.66 909,357 -0.05(-0.34%)
Oct 31, 2017 14.50 14.77 14.47 14.71 1,712,378 +0.24(+1.66%)
Oct 30, 2017 14.06 14.50 14.06 14.47 1,717,000 +0.40(+2.84%)
Oct 27, 2017 13.95 14.10 13.85 14.07 646,424 +0.15(+1.08%)
Oct 26, 2017 14.22 14.38 13.91 13.92 764,155 -0.28(-1.97%)
Oct 25, 2017 14.40 14.49 14.17 14.20 1,460,615 -0.21(-1.46%)
Oct 24, 2017 13.99 14.47 13.76 14.41 2,723,620 +0.66(+4.80%)
Oct 23, 2017 13.72 13.95 13.67 13.75 1,491,876 +0.05(+0.36%)
Oct 20, 2017 13.72 13.80 13.65 13.70 458,128 +0.12(+0.88%)
Oct 19, 2017 13.56 13.66 13.46 13.58 693,305 -0.12(-0.88%)
Oct 18, 2017 13.68 13.71 13.45 13.70 459,158 +0.06(+0.44%)
Oct 17, 2017 13.59 13.66 13.57 13.64 365,009 +0.00(+0.00%)
Oct 16, 2017 13.69 13.71 13.54 13.64 437,648 -0.03(-0.22%)
Oct 13, 2017 13.68 13.74 13.64 13.67 1,030,982 -0.01(-0.07%)
Oct 12, 2017 13.64 13.76 13.64 13.68 353,841 +0.03(+0.22%)
Oct 11, 2017 13.65 13.73 13.51 13.65 470,205 -0.10(-0.73%)
Oct 10, 2017 13.65 13.77 13.54 13.75 577,829 +0.20(+1.48%)
Oct 09, 2017 13.55 13.67 13.54 13.55 371,267 -0.01(-0.07%)
Oct 06, 2017 13.54 13.64 13.44 13.56 456,825 -0.05(-0.37%)
Oct 05, 2017 13.75 13.75 13.59 13.61 390,140 -0.09(-0.66%)
Oct 04, 2017 13.66 13.70 13.59 13.70 766,213 +0.01(+0.07%)
Oct 03, 2017 13.57 13.70 13.55 13.69 559,560 +0.12(+0.88%)
Oct 02, 2017 13.34 13.58 13.32 13.57 679,668 +0.22(+1.65%)
Sep 29, 2017 13.48 13.52 13.30 13.35 683,290 -0.15(-1.11%)
Sep 28, 2017 13.26 13.51 13.24 13.50 534,705 +0.16(+1.20%)
Sep 27, 2017 13.21 13.43 13.13 13.34 706,163 +0.23(+1.75%)
Sep 26, 2017 13.11 13.17 13.05 13.11 537,615 +0.11(+0.85%)
Sep 25, 2017 12.94 13.10 12.92 13.00 709,131 -0.03(-0.23%)
Sep 22, 2017 12.86 13.12 12.85 13.03 1,210,725 -0.31(-2.32%)
Sep 21, 2017 13.34 13.41 13.31 13.34 690,292 -0.01(-0.07%)
Sep 20, 2017 13.58 13.58 13.23 13.35 767,419 -0.23(-1.69%)
Sep 19, 2017 13.59 13.64 13.47 13.58 651,849 +0.06(+0.44%)
Sep 18, 2017 13.45 13.60 13.37 13.52 904,710 +0.14(+1.05%)
Sep 15, 2017 13.18 13.45 13.10 13.38 1,926,433 +0.23(+1.75%)
Sep 14, 2017 13.13 13.16 13.08 13.15 822,301 -0.01(-0.08%)
Sep 13, 2017 13.16 13.19 13.10 13.16 529,276 +0.00(+0.00%)
Sep 12, 2017 13.05 13.21 13.05 13.16 572,422 +0.11(+0.84%)
Sep 11, 2017 12.91 13.15 12.88 13.05 558,325 +0.18(+1.40%)
Sep 08, 2017 12.88 12.93 12.81 12.87 829,051 +0.01(+0.08%)
Sep 07, 2017 13.03 13.08 12.86 12.86 870,789 -0.20(-1.53%)
Sep 06, 2017 13.04 13.19 13.03 13.06 466,277 +0.02(+0.15%)
Sep 05, 2017 13.11 13.19 12.98 13.04 520,029 -0.12(-0.91%)
Sep 01, 2017 13.00 13.20 12.98 13.16 588,247 +0.19(+1.46%)
Aug 31, 2017 12.96 13.08 12.92 12.97 450,143 +0.02(+0.15%)
Aug 30, 2017 12.87 12.95 12.83 12.95 307,535 +0.07(+0.54%)
Aug 29, 2017 12.72 12.90 12.69 12.88 411,603 +0.07(+0.55%)
Aug 28, 2017 12.80 12.83 12.73 12.81 282,770 +0.04(+0.31%)
Aug 25, 2017 12.80 12.85 12.72 12.77 294,347 +0.02(+0.16%)
Aug 24, 2017 12.70 12.86 12.69 12.75 343,011 +0.09(+0.71%)
Aug 23, 2017 12.63 12.71 12.61 12.66 314,146 -0.07(-0.55%)
Aug 22, 2017 12.65 12.73 12.64 12.73 250,978 +0.12(+0.95%)
Aug 21, 2017 12.63 12.68 12.57 12.61 399,433 -0.01(-0.08%)
Aug 18, 2017 12.62 12.74 12.62 12.62 483,415 -0.06(-0.47%)
Aug 17, 2017 12.79 12.94 12.68 12.68 546,276 -0.16(-1.25%)
Aug 16, 2017 12.83 12.88 12.80 12.84 590,713 +0.02(+0.16%)
Aug 15, 2017 12.77 12.87 12.70 12.82 402,642 +0.07(+0.55%)
Aug 14, 2017 12.75 12.83 12.71 12.75 489,927 +0.12(+0.95%)
Aug 11, 2017 12.64 12.69 12.54 12.63 424,354 +0.01(+0.08%)
Aug 10, 2017 12.68 12.73 12.59 12.62 701,500 -0.14(-1.10%)
Aug 09, 2017 12.68 12.85 12.68 12.76 533,160 -0.03(-0.23%)
Aug 08, 2017 12.84 12.99 12.77 12.79 379,991 -0.05(-0.39%)
Aug 07, 2017 12.78 12.98 12.76 12.84 374,130 +0.07(+0.55%)
Aug 04, 2017 12.75 12.88 12.68 12.77 344,056 +0.02(+0.16%)
Aug 03, 2017 12.83 12.83 12.64 12.75 581,287 -0.04(-0.31%)
Aug 02, 2017 12.92 12.96 12.78 12.79 1,154,153 -0.10(-0.78%)
Aug 01, 2017 12.93 12.96 12.84 12.89 385,919 +0.00(+0.00%)
Jul 31, 2017 12.98 13.03 12.87 12.89 788,352 -0.08(-0.62%)
Jul 28, 2017 12.98 13.09 12.92 12.97 539,893 -0.10(-0.77%)
Jul 27, 2017 13.22 13.31 12.99 13.07 837,761 -0.11(-0.83%)
Jul 26, 2017 13.23 13.34 13.04 13.18 1,034,623 -0.01(-0.08%)
Jul 25, 2017 13.18 13.30 12.76 13.19 2,538,845 +0.55(+4.35%)
Jul 24, 2017 12.49 12.69 12.40 12.64 835,084 +0.03(+0.24%)
Jul 21, 2017 12.77 12.79 12.55 12.61 621,016 -0.07(-0.55%)
Jul 20, 2017 12.70 12.60 12.68 622,776 +0.04(+0.32%)
Jul 19, 2017 12.62 12.73 12.54 12.64 552,492 +0.04(+0.32%)
Jul 18, 2017 12.60 12.73 12.50 12.60 776,083 -0.03(-0.24%)
Jul 17, 2017 12.74 12.80 12.55 12.63 1,205,881 -0.14(-1.10%)
Jul 14, 2017 12.83 12.90 12.76 12.77 727,013 -0.03(-0.23%)
Jul 13, 2017 12.95 13.02 12.74 12.80 1,013,409 -0.17(-1.31%)
Jul 12, 2017 12.90 13.05 12.79 12.97 1,226,475 +0.12(+0.93%)
Jul 11, 2017 12.67 12.90 12.58 12.85 1,568,404 +0.13(+1.02%)
Jul 10, 2017 12.56 12.76 12.45 12.72 3,048,574 +0.27(+2.17%)
Jul 07, 2017 11.36 12.98 11.35 12.45 7,240,217 +1.12(+9.89%)
Jul 06, 2017 11.30 11.52 11.30 11.33 803,184 -0.10(-0.87%)
Jul 05, 2017 11.35 11.50 11.33 11.43 779,254 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.