Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Jun 26, 2019 0.0630 0.0630 0.0630 0.0630 16,000 -0.00(-0.79%)
Jun 21, 2019 0.0635 0.0635 0.0635 0 -0.01(-7.97%)
Jun 20, 2019 0.0618 0.0690 0.0618 0.0690 11,500 -0.01(-9.21%)
Jun 17, 2019 0.0760 0.0760 0.0760 0 +0.00(+2.70%)
Jun 14, 2019 0.0511 0.0740 0.0511 0.0740 600 +0.01(+13.32%)
Jun 10, 2019 0.0653 0.0653 0.0653 0 -0.01(-15.19%)
May 24, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 10, 2019 0.0770 0.0770 0.0770 0 -0.00(-2.53%)
May 07, 2019 0.0790 0.0790 0.0790 0 -0.01(-6.73%)
May 02, 2019 0.0847 0.0847 0.0847 0 -0.00(-1.97%)
Apr 22, 2019 0.0864 0.0864 0.0864 0 -0.01(-8.76%)
Apr 15, 2019 0.0947 0.0947 0.0947 0 +0.00(+0.00%)
Apr 03, 2019 0.0947 0.0947 0.0947 0 +0.01(+18.38%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.38%)
Mar 22, 2019 0.1063 0.1063 0.0950 0.1014 29,500 +0.04(+71.57%)
Mar 19, 2019 0.0591 0.0591 0.0591 0 +0.01(+15.20%)
Mar 15, 2019 0.0513 0.0513 0.0513 0 -0.01(-10.16%)
Mar 11, 2019 0.0571 0.0571 0.0571 0 +0.00(+0.18%)
Mar 07, 2019 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-4.03%)
Feb 22, 2019 0.0521 0.0521 0.0521 0 -0.01(-14.59%)
Feb 20, 2019 0.0610 0.0610 0.0610 0 -0.00(-0.81%)
Feb 15, 2019 0.0615 0.0615 0.0615 0 +0.01(+23.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Feb 04, 2019 0.0620 0.0620 0.0620 0 +0.00(+1.31%)
Jan 31, 2019 0.0612 0.0612 0.0612 0 -0.00(-0.33%)
Jan 29, 2019 0.0614 0.0614 0.0614 0 +0.00(+0.66%)
Jan 23, 2019 0.0610 0.0610 0.0610 0 +0.00(+8.16%)
Jan 22, 2019 0.0564 0.0564 0.0564 0.0564 2,100 -0.01(-18.26%)
Jan 18, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.29%)
Jan 17, 2019 0.0688 0.0688 0.0688 0.0688 1,000 -0.00(-0.29%)
Jan 11, 2019 0.0690 0.0690 0.0690 0 +0.00(+7.14%)
Jan 10, 2019 0.0644 0.0644 0.0644 0.0644 666 -0.00(-6.67%)
Jan 04, 2019 0.0690 0.0690 0.0690 0 -0.00(-2.40%)
Dec 31, 2018 0.0707 0.0707 0.0707 0 +0.02(+35.96%)
Dec 28, 2018 0.0520 0.0520 0.0520 40 +0.00(+0.00%)
Dec 24, 2018 0.0520 0.0520 0.0520 0 -0.02(-27.88%)
Dec 17, 2018 0.0721 0.0721 0.0721 0 -0.01(-14.37%)
Dec 14, 2018 0.0842 0.0842 0.0842 2 +0.00(+0.00%)
Dec 13, 2018 0.0842 0.0842 0.0842 0.0842 10,000 -0.00(-0.12%)
Dec 12, 2018 0.0806 0.0844 0.0806 0.0843 25,000 +0.01(+6.71%)
Dec 10, 2018 0.0790 0.0790 0.0790 0 -0.02(-16.93%)
Dec 06, 2018 0.0951 0.0951 0.0951 0 -0.00(-5.00%)
Dec 04, 2018 0.1001 0.1001 0.1001 0.1001 2,000 +0.04(+58.89%)
Nov 26, 2018 0.0630 0.0630 0.0630 0 -0.01(-9.61%)
Nov 21, 2018 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 -0.01(-15.46%)
Nov 16, 2018 0.0780 0.0828 0.0780 0.0828 6,500 -0.00(-4.72%)
Nov 15, 2018 0.0869 0.0869 0.0869 0.0869 2,100 -0.00(-1.25%)
Nov 14, 2018 0.0880 0.0880 0.0880 0.0880 10,000 +0.01(+16.25%)
Nov 13, 2018 0.0757 0.0757 0.0757 0.0757 10,000 -0.08(-51.78%)
Oct 30, 2018 0.1570 0.1570 0.1570 0 +0.03(+24.60%)
Oct 29, 2018 0.1340 0.1380 0.1230 0.1260 33,700 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1260 0.1250 0.1260 38,800 -0.02(-11.27%)
Oct 24, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.74%)
Oct 23, 2018 0.1527 0.1527 0.1460 0.1460 9,250 -0.01(-4.45%)
Oct 22, 2018 0.1528 0.1528 0.1528 0.1528 3,000 -0.03(-14.68%)
Oct 19, 2018 0.1791 0.1791 0.1791 0.1791 3,000 +0.01(+5.54%)
Oct 17, 2018 0.1697 0.1697 0.1697 0 -0.03(-15.15%)
Oct 10, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.99%)
Oct 09, 2018 0.1695 0.1695 0.1695 500 +0.00(+0.00%)
Oct 03, 2018 0.1695 0.1695 0.1695 0 -0.00(-1.34%)
Oct 01, 2018 0.1718 0.1718 0.1718 0 -0.02(-9.53%)
Sep 28, 2018 0.1900 0.1900 0.1860 0.1899 5,200 +0.01(+7.47%)
Sep 27, 2018 0.1890 0.2010 0.1767 0.1767 28,000 -0.03(-13.72%)
Sep 26, 2018 0.1909 0.2048 0.1833 0.2048 22,000 -0.01(-4.74%)
Sep 24, 2018 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
Sep 21, 2018 0.2495 0.2660 0.2226 0.2230 35,300 +0.01(+5.19%)
Sep 19, 2018 0.2120 0.2120 0.2120 0 -0.01(-2.75%)
Sep 18, 2018 0.2180 0.2180 0.2180 0.2180 4,049 +0.01(+4.26%)
Sep 17, 2018 0.2091 0.2091 0.2091 0.2091 8,500 +0.02(+11.82%)
Sep 14, 2018 0.1870 0.1870 0.1810 0.1870 2,300 -0.02(-11.46%)
Sep 13, 2018 0.2112 0.2112 0.2112 0.2112 928 +0.01(+5.60%)
Sep 12, 2018 0.2000 0.2110 0.1900 0.2000 21,100 -0.03(-11.50%)
Sep 07, 2018 0.2260 0.2260 0.2260 0 -0.00(-1.65%)
Aug 31, 2018 0.2298 0.2298 0.2298 0 +0.00(+1.23%)
Aug 29, 2018 0.2270 0.2270 0.2270 0 +0.02(+7.23%)
Aug 28, 2018 0.2444 0.2444 0.2117 0.2117 9,050 +0.01(+4.80%)
Aug 24, 2018 0.2020 0.2020 0.2020 0 -0.05(-18.28%)
Aug 23, 2018 0.2472 0.2472 0.2472 0.2472 2,500 +0.01(+3.47%)
Aug 22, 2018 0.2800 0.2800 0.2389 0.2389 14,450 -0.04(-14.37%)
Aug 21, 2018 0.2700 0.2886 0.2626 0.2790 8,944 +0.02(+6.25%)
Aug 20, 2018 0.2588 0.2626 0.2588 0.2626 6,000 +0.06(+32.03%)
Aug 17, 2018 0.2240 0.2240 0.1989 0.1989 26,000 -0.03(-12.80%)
Aug 16, 2018 0.2130 0.2281 0.2130 0.2281 3,500 +0.03(+13.99%)
Aug 15, 2018 0.2001 0.2001 0.2001 0.2001 11,500 -0.00(-2.15%)
Aug 14, 2018 0.2045 0.2045 0.2045 0.2045 8,500 -0.01(-3.08%)
Aug 10, 2018 0.2110 0.2110 0.2110 0 -0.01(-3.08%)
Aug 09, 2018 0.1976 0.2177 0.1976 0.2177 17,227 +0.02(+11.64%)
Aug 08, 2018 0.2087 0.2090 0.1950 0.1950 14,729 -0.01(-5.75%)
Aug 07, 2018 0.1906 0.2110 0.1906 0.2069 57,300 +0.03(+19.60%)
Jul 25, 2018 0.1730 0.1730 0.1730 0 +0.00(+0.58%)
Jul 24, 2018 0.1820 0.1822 0.1720 0.1720 50,000 -0.05(-21.49%)
Jul 17, 2018 0.2191 0.2191 0.2191 0 +0.00(+0.09%)
Jul 16, 2018 0.2080 0.2189 0.2080 0.2189 11,500 +0.01(+6.11%)
Jul 11, 2018 0.2063 0.2063 0.2063 0 -0.03(-14.04%)
Jul 10, 2018 0.2400 0.2400 0.2400 0.2400 13,200 +0.01(+4.35%)
Jul 09, 2018 0.2067 0.2400 0.2066 0.2300 7,620 +0.03(+12.52%)
Jul 06, 2018 0.2044 0.2044 0.2044 0.2044 2,500 +0.01(+4.81%)
Jul 05, 2018 0.1792 0.1979 0.1792 0.1950 65,145 +0.03(+15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.