Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.33 -0.18 (-0.23%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 68.92 69.09 68.68 68.95 27,484 -0.28(-0.40%)
Jun 29, 2021 69.45 69.45 69.23 69.23 42,160 -0.41(-0.59%)
Jun 28, 2021 69.79 69.79 69.59 69.64 49,831 +0.01(+0.01%)
Jun 25, 2021 69.62 69.69 69.52 69.63 4,681 +0.35(+0.51%)
Jun 24, 2021 69.06 69.30 69.04 69.28 12,894 +0.76(+1.11%)
Jun 23, 2021 68.66 68.73 68.52 68.52 6,787 -0.75(-1.08%)
Jun 22, 2021 69.11 69.30 69.08 69.26 4,493 +0.30(+0.43%)
Jun 21, 2021 68.42 68.97 68.28 68.97 73,282 +0.58(+0.85%)
Jun 18, 2021 68.53 68.57 68.32 68.38 162,176 -1.45(-2.07%)
Jun 17, 2021 69.73 69.85 69.73 69.83 3,394 -0.30(-0.43%)
Jun 16, 2021 70.27 70.32 69.87 70.13 6,372 +0.23(+0.33%)
Jun 15, 2021 69.79 69.92 69.76 69.90 4,321 +0.05(+0.07%)
Jun 14, 2021 69.91 69.94 69.69 69.85 5,479 -0.26(-0.37%)
Jun 11, 2021 70.08 70.15 69.96 70.11 7,004 -0.16(-0.22%)
Jun 10, 2021 70.27 70.41 70.22 70.27 11,197 +0.29(+0.41%)
Jun 09, 2021 70.21 70.28 69.98 69.98 5,194 -0.42(-0.59%)
Jun 08, 2021 70.53 70.53 70.40 70.40 10,530 +0.05(+0.07%)
Jun 07, 2021 70.40 70.40 70.12 70.35 68,725 +0.25(+0.36%)
Jun 04, 2021 69.93 70.20 69.84 70.10 9,247 +1.10(+1.60%)
Jun 03, 2021 68.98 69.07 68.87 69.00 35,495 -0.09(-0.13%)
Jun 02, 2021 69.16 69.23 69.10 69.10 5,930 +0.39(+0.57%)
Jun 01, 2021 69.07 69.07 68.69 68.71 14,110 -0.17(-0.24%)
May 28, 2021 69.00 69.22 68.87 68.87 8,152 +0.16(+0.23%)
May 27, 2021 68.81 68.81 68.49 68.72 26,657 -0.62(-0.89%)
May 26, 2021 69.35 69.48 69.32 69.34 9,956 -0.31(-0.45%)
May 25, 2021 69.88 69.91 69.59 69.65 19,900 -0.65(-0.92%)
May 24, 2021 70.18 70.39 70.18 70.30 11,679 +0.56(+0.81%)
May 21, 2021 69.87 69.94 69.60 69.73 12,383 +0.03(+0.04%)
May 20, 2021 69.50 69.81 69.50 69.71 23,386 +0.81(+1.18%)
May 19, 2021 68.67 69.09 68.56 68.89 21,512 -0.31(-0.45%)
May 18, 2021 69.60 69.63 69.21 69.21 5,562 +0.61(+0.89%)
May 17, 2021 68.71 68.71 68.49 68.60 31,553 -0.43(-0.62%)
May 14, 2021 68.77 69.03 68.77 69.02 19,986 +0.80(+1.18%)
May 13, 2021 67.77 68.27 67.77 68.22 24,100 +0.58(+0.85%)
May 12, 2021 68.70 68.87 67.54 67.64 59,445 -2.56(-3.64%)
May 11, 2021 69.81 70.25 69.71 70.20 9,390 -0.84(-1.19%)
May 10, 2021 71.56 71.61 71.02 71.04 11,351 -0.21(-0.30%)
May 07, 2021 70.82 71.30 70.82 71.25 40,883 +1.01(+1.44%)
May 06, 2021 69.72 70.24 69.68 70.24 19,293 +0.46(+0.66%)
May 05, 2021 69.78 70.06 69.49 69.78 10,041 +0.68(+0.99%)
May 04, 2021 69.32 69.32 68.73 69.10 8,628 -0.62(-0.89%)
May 03, 2021 69.40 69.77 69.31 69.72 82,053 +0.79(+1.14%)
Apr 30, 2021 69.31 69.31 68.86 68.93 8,107 -0.22(-0.32%)
Apr 29, 2021 69.20 69.20 68.85 69.15 5,095 -0.01(-0.01%)
Apr 28, 2021 69.05 69.31 69.05 69.16 13,663 -0.53(-0.77%)
Apr 27, 2021 69.72 69.82 69.64 69.69 11,941 -0.26(-0.38%)
Apr 26, 2021 70.13 70.23 69.93 69.96 46,321 -0.74(-1.04%)
Apr 23, 2021 70.32 70.84 70.32 70.69 17,295 +0.62(+0.88%)
Apr 22, 2021 70.48 70.49 70.03 70.08 35,036 -0.25(-0.35%)
Apr 21, 2021 69.71 70.33 69.71 70.33 46,082 +0.24(+0.34%)
Apr 20, 2021 70.21 70.29 69.81 70.09 85,619 -1.45(-2.02%)
Apr 19, 2021 71.85 71.85 71.37 71.54 63,196 -0.29(-0.40%)
Apr 16, 2021 71.82 71.82 71.67 71.82 29,077 +0.04(+0.05%)
Apr 15, 2021 71.75 71.93 71.74 71.79 15,636 +0.35(+0.49%)
Apr 14, 2021 71.21 71.66 71.20 71.44 40,045 -0.26(-0.36%)
Apr 13, 2021 71.33 71.73 71.26 71.70 19,759 +0.56(+0.79%)
Apr 12, 2021 71.24 71.29 70.99 71.13 18,875 +0.06(+0.08%)
Apr 09, 2021 70.88 71.07 70.86 71.07 10,161 +0.31(+0.44%)
Apr 08, 2021 70.78 70.82 70.64 70.76 18,141 -0.67(-0.93%)
Apr 07, 2021 71.15 71.43 71.09 71.43 37,159 +1.05(+1.49%)
Apr 06, 2021 70.46 70.65 70.31 70.38 24,287 -0.98(-1.37%)
Apr 05, 2021 70.96 71.37 70.96 71.36 27,606 +0.67(+0.95%)
Apr 01, 2021 70.16 70.70 70.13 70.69 15,890 +0.12(+0.18%)
Mar 31, 2021 70.32 70.84 70.20 70.56 12,266 -0.95(-1.33%)
Mar 30, 2021 71.33 71.74 71.33 71.51 14,017 -0.65(-0.91%)
Mar 29, 2021 72.42 72.42 71.95 72.16 51,810 -1.14(-1.56%)
Mar 26, 2021 72.54 73.31 72.48 73.31 17,619 +0.72(+0.99%)
Mar 25, 2021 71.91 72.67 71.88 72.58 9,596 +1.15(+1.61%)
Mar 24, 2021 71.28 71.73 71.20 71.44 41,238 -1.07(-1.48%)
Mar 23, 2021 72.82 72.94 72.40 72.51 43,514 -1.44(-1.94%)
Mar 22, 2021 73.92 74.38 73.85 73.94 18,382 +0.02(+0.03%)
Mar 19, 2021 73.72 74.03 73.35 73.92 109,717 +1.29(+1.78%)
Mar 18, 2021 72.42 73.01 72.37 72.63 64,664 +0.29(+0.40%)
Mar 17, 2021 71.95 72.42 71.85 72.34 4,351 +0.57(+0.80%)
Mar 16, 2021 71.95 71.95 71.75 71.77 3,055 +0.37(+0.52%)
Mar 15, 2021 71.15 71.40 71.10 71.40 7,956 +1.09(+1.55%)
Mar 12, 2021 69.93 70.31 69.93 70.31 4,864 +0.31(+0.44%)
Mar 11, 2021 70.13 70.29 69.83 70.00 75,455 +0.11(+0.16%)
Mar 10, 2021 69.63 69.96 69.54 69.89 12,893 +0.19(+0.28%)
Mar 09, 2021 69.52 69.89 69.52 69.70 8,127 +1.13(+1.64%)
Mar 08, 2021 68.73 68.96 68.56 68.57 27,658 -0.19(-0.27%)
Mar 05, 2021 68.64 68.86 67.95 68.76 52,534 +0.50(+0.74%)
Mar 04, 2021 68.58 68.87 68.18 68.25 24,261 -0.03(-0.04%)
Mar 03, 2021 68.40 68.68 68.27 68.28 6,508 +0.03(+0.04%)
Mar 02, 2021 68.33 68.50 68.14 68.25 7,824 -0.50(-0.73%)
Mar 01, 2021 68.33 68.80 68.33 68.75 13,715 +1.21(+1.79%)
Feb 26, 2021 67.67 67.83 67.44 67.54 11,025 -0.55(-0.82%)
Feb 25, 2021 69.00 69.00 68.10 68.10 3,732 -1.28(-1.85%)
Feb 24, 2021 68.74 69.38 68.66 69.38 3,317 -0.23(-0.34%)
Feb 23, 2021 69.38 69.71 69.15 69.61 11,948 -0.03(-0.04%)
Feb 22, 2021 69.57 69.81 69.51 69.64 3,580 +0.37(+0.53%)
Feb 19, 2021 69.11 69.35 69.11 69.27 7,782 +0.19(+0.27%)
Feb 18, 2021 68.93 69.10 68.74 69.09 3,253 -1.17(-1.66%)
Feb 17, 2021 70.10 70.25 69.97 70.25 3,747 +0.32(+0.46%)
Feb 16, 2021 70.09 70.31 69.93 69.93 7,295 -0.68(-0.96%)
Feb 12, 2021 70.20 70.64 70.20 70.61 5,837 +0.47(+0.67%)
Feb 11, 2021 70.10 70.19 70.04 70.15 2,321 +0.32(+0.45%)
Feb 10, 2021 70.25 70.25 69.74 69.83 3,196 -0.48(-0.68%)
Feb 09, 2021 70.25 70.43 70.20 70.31 6,764 +0.31(+0.44%)
Feb 08, 2021 69.93 70.18 69.93 70.00 12,882 +1.00(+1.45%)
Feb 05, 2021 68.97 69.08 68.84 69.00 4,756 +0.29(+0.42%)
Feb 04, 2021 68.36 68.71 68.36 68.71 3,372 +0.62(+0.91%)
Feb 03, 2021 68.07 68.14 67.94 68.10 42,551 -0.02(-0.02%)
Feb 02, 2021 67.68 68.12 67.67 68.11 2,558 +0.83(+1.24%)
Feb 01, 2021 67.20 67.28 66.94 67.28 11,584 +0.48(+0.72%)
Jan 29, 2021 67.10 67.11 66.39 66.79 6,593 -1.26(-1.85%)
Jan 28, 2021 67.76 68.22 67.76 68.05 2,298 +1.19(+1.77%)
Jan 27, 2021 67.45 67.53 66.87 66.87 10,496 -1.51(-2.21%)
Jan 26, 2021 68.30 68.46 68.29 68.38 2,645 +0.25(+0.37%)
Jan 25, 2021 67.60 68.13 67.53 68.12 8,795 +0.59(+0.88%)
Jan 22, 2021 67.38 67.62 67.30 67.53 9,188 -0.20(-0.30%)
Jan 21, 2021 67.74 67.74 67.31 67.73 3,519 -0.41(-0.60%)
Jan 20, 2021 67.66 68.14 67.66 68.14 7,341 +0.78(+1.16%)
Jan 19, 2021 67.24 67.36 67.08 67.36 9,522 -0.10(-0.14%)
Jan 15, 2021 67.53 67.72 67.28 67.46 3,134 -1.25(-1.82%)
Jan 14, 2021 68.56 68.90 68.56 68.71 12,901 +0.27(+0.39%)
Jan 13, 2021 68.44 68.63 68.34 68.44 19,158 +0.17(+0.26%)
Jan 12, 2021 67.92 68.26 67.83 68.26 4,520 +0.38(+0.56%)
Jan 11, 2021 67.67 68.10 67.67 67.88 7,698 -0.87(-1.27%)
Jan 08, 2021 68.53 68.76 68.02 68.75 27,132 +0.96(+1.42%)
Jan 07, 2021 67.46 67.81 67.46 67.79 36,880 -0.32(-0.46%)
Jan 06, 2021 67.37 68.17 67.37 68.11 3,463 +1.33(+1.99%)
Jan 05, 2021 66.41 66.88 66.41 66.78 4,278 +0.69(+1.04%)
Jan 04, 2021 66.94 66.94 66.09 66.09 6,526 -1.01(-1.50%)
Dec 31, 2020 67.10 67.10 67.10 37,980 +0.16(+0.25%)
Dec 30, 2020 67.27 67.36 66.93 66.93 37,980 +0.06(+0.10%)
Dec 29, 2020 67.17 67.17 66.82 66.87 22,111 +0.49(+0.73%)
Dec 28, 2020 66.41 66.48 66.37 66.38 10,637 +0.43(+0.66%)
Dec 24, 2020 65.95 66.06 65.92 65.95 5,729 -0.06(-0.10%)
Dec 23, 2020 65.76 66.01 65.76 66.01 36,855 +0.19(+0.29%)
Dec 22, 2020 65.79 65.91 65.54 65.82 19,903 -0.18(-0.28%)
Dec 21, 2020 65.40 66.05 65.40 66.00 6,642 -0.74(-1.11%)
Dec 18, 2020 66.95 66.95 66.58 66.74 7,665 +0.12(+0.18%)
Dec 17, 2020 66.70 66.77 66.62 66.62 5,120 -0.34(-0.50%)
Dec 16, 2020 66.84 66.98 66.80 66.96 9,478 -0.03(-0.04%)
Dec 15, 2020 66.66 67.00 66.65 66.99 3,127 +0.72(+1.09%)
Dec 14, 2020 66.46 66.46 66.25 66.27 3,666 +0.51(+0.77%)
Dec 11, 2020 65.58 65.76 65.55 65.76 7,994 +0.06(+0.10%)
Dec 10, 2020 65.31 65.75 65.31 65.69 3,087 +0.04(+0.06%)
Dec 09, 2020 65.79 65.82 65.30 65.66 16,308 +0.57(+0.88%)
Dec 08, 2020 64.82 65.16 64.82 65.08 7,391 +0.23(+0.35%)
Dec 07, 2020 64.99 65.00 64.72 64.86 4,144 -1.03(-1.56%)
Dec 04, 2020 65.71 65.96 65.71 65.89 4,818 +0.14(+0.22%)
Dec 03, 2020 65.93 65.96 65.74 65.74 6,346 +0.33(+0.50%)
Dec 02, 2020 65.14 65.45 65.14 65.41 8,416 +0.00(+0.00%)
Dec 01, 2020 65.22 65.55 65.10 65.41 7,677 +1.49(+2.34%)
Nov 30, 2020 64.77 64.77 63.92 63.92 5,200 -2.30(-3.48%)
Nov 27, 2020 66.30 66.33 66.06 66.22 8,103 +1.09(+1.67%)
Nov 25, 2020 64.86 65.31 64.80 65.14 5,475 -1.20(-1.82%)
Nov 24, 2020 66.11 66.46 65.98 66.34 24,642 +0.43(+0.65%)
Nov 23, 2020 66.40 66.46 65.89 65.91 7,936 +0.10(+0.15%)
Nov 20, 2020 65.39 65.81 65.30 65.81 157,147 +1.41(+2.18%)
Nov 19, 2020 64.31 64.50 63.98 64.40 1,235,878 -0.33(-0.51%)
Nov 18, 2020 64.94 65.32 64.74 64.74 37,030 -0.40(-0.62%)
Nov 17, 2020 65.02 65.43 65.01 65.14 6,103 -0.85(-1.30%)
Nov 16, 2020 65.78 66.01 65.66 65.99 17,861 +0.89(+1.37%)
Nov 13, 2020 64.28 65.19 64.28 65.10 5,585 +1.02(+1.59%)
Nov 12, 2020 64.34 64.62 64.07 64.08 11,724 -1.61(-2.45%)
Nov 11, 2020 65.77 65.88 65.47 65.70 5,437 -0.51(-0.76%)
Nov 10, 2020 65.77 66.60 65.73 66.20 26,118 -0.56(-0.83%)
Nov 09, 2020 67.35 67.35 66.76 66.76 10,200 +1.92(+2.95%)
Nov 06, 2020 64.89 65.11 64.69 64.84 4,380 +0.24(+0.36%)
Nov 05, 2020 64.34 64.71 64.33 64.61 40,635 +1.25(+1.97%)
Nov 04, 2020 63.18 63.91 63.18 63.36 2,117 -0.76(-1.18%)
Nov 03, 2020 63.67 64.29 63.67 64.12 965 +1.42(+2.27%)
Nov 02, 2020 62.57 62.70 62.56 62.70 2,655 +0.55(+0.89%)
Oct 30, 2020 62.09 62.17 61.92 62.14 4,380 -0.54(-0.86%)
Oct 29, 2020 62.77 62.84 62.53 62.68 2,550 +0.41(+0.66%)
Oct 28, 2020 62.77 62.77 62.27 62.27 7,474 -1.21(-1.90%)
Oct 27, 2020 63.56 63.57 63.48 63.48 1,003 +0.18(+0.28%)
Oct 26, 2020 63.46 63.54 63.27 63.30 3,958 -0.66(-1.03%)
Oct 23, 2020 63.99 63.99 63.77 63.96 4,161 -0.03(-0.05%)
Oct 22, 2020 63.98 63.99 63.75 63.99 3,134 -0.24(-0.38%)
Oct 21, 2020 64.19 64.40 64.19 64.23 4,583 +0.86(+1.36%)
Oct 20, 2020 63.29 63.45 63.29 63.37 5,072 +0.04(+0.06%)
Oct 19, 2020 63.69 63.78 63.29 63.33 3,485 +0.09(+0.14%)
Oct 16, 2020 63.16 63.29 63.16 63.24 4,380 +0.06(+0.10%)
Oct 15, 2020 62.97 63.18 62.78 63.18 8,003 -0.77(-1.21%)
Oct 14, 2020 64.08 64.08 63.91 63.95 2,165 +0.02(+0.03%)
Oct 13, 2020 63.90 63.95 63.81 63.93 11,731 -0.35(-0.54%)
Oct 12, 2020 64.18 64.39 64.03 64.28 12,750 +0.11(+0.18%)
Oct 09, 2020 64.03 64.19 64.03 64.17 5,585 +0.05(+0.07%)
Oct 08, 2020 64.36 64.36 64.09 64.12 8,600 +0.02(+0.04%)
Oct 07, 2020 64.13 64.14 64.01 64.10 3,445 +0.24(+0.37%)
Oct 06, 2020 64.06 64.22 63.86 63.86 5,188 -0.30(-0.46%)
Oct 05, 2020 63.98 64.21 63.98 64.16 9,744 +0.77(+1.22%)
Oct 02, 2020 62.89 63.39 62.89 63.39 17,959 -0.41(-0.64%)
Oct 01, 2020 63.70 63.82 63.65 63.79 7,650 -0.13(-0.20%)
Sep 30, 2020 63.64 64.06 63.64 63.93 12,537 -0.52(-0.80%)
Sep 29, 2020 64.71 64.72 64.44 64.44 3,152 -0.27(-0.42%)
Sep 28, 2020 64.73 64.76 64.61 64.72 5,051 +1.04(+1.64%)
Sep 25, 2020 63.06 63.67 63.06 63.67 3,723 +0.65(+1.03%)
Sep 24, 2020 62.73 63.10 62.62 63.03 4,367 -0.51(-0.80%)
Sep 23, 2020 63.79 63.88 63.54 63.54 36,782 +0.06(+0.09%)
Sep 22, 2020 63.32 63.48 62.89 63.48 3,560 +0.21(+0.34%)
Sep 21, 2020 63.17 63.36 62.72 63.26 3,893 -1.00(-1.55%)
Sep 18, 2020 64.58 64.58 64.19 64.26 2,080 +0.15(+0.24%)
Sep 17, 2020 63.76 64.11 63.76 64.11 9,388 +0.35(+0.54%)
Sep 16, 2020 63.71 63.92 63.71 63.76 5,272 +0.34(+0.54%)
Sep 15, 2020 63.48 63.69 63.33 63.42 10,565 +0.25(+0.39%)
Sep 14, 2020 63.21 63.36 63.08 63.17 17,967 +0.78(+1.24%)
Sep 11, 2020 62.40 62.51 62.35 62.40 14,674 +0.86(+1.39%)
Sep 10, 2020 61.85 62.04 61.54 61.54 8,165 +0.11(+0.18%)
Sep 09, 2020 61.38 61.53 61.27 61.43 4,279 +0.34(+0.55%)
Sep 08, 2020 60.86 61.24 60.86 61.09 3,521 +0.05(+0.08%)
Sep 04, 2020 60.93 61.14 60.25 61.04 8,541 +0.62(+1.02%)
Sep 03, 2020 61.05 61.12 60.28 60.42 15,785 -1.13(-1.84%)
Sep 02, 2020 61.20 61.55 61.20 61.55 10,343 +0.67(+1.09%)
Sep 01, 2020 60.72 60.89 60.72 60.89 9,493 +0.12(+0.20%)
Aug 31, 2020 60.78 60.95 60.68 60.77 3,176 +0.13(+0.21%)
Aug 28, 2020 60.66 60.66 60.45 60.64 2,409 +0.22(+0.37%)
Aug 27, 2020 60.59 60.59 60.39 60.42 3,168 -0.62(-1.01%)
Aug 26, 2020 60.91 61.06 60.88 61.03 1,660 +0.15(+0.24%)
Aug 25, 2020 60.85 60.91 60.72 60.89 11,979 +0.12(+0.19%)
Aug 24, 2020 60.72 60.77 60.56 60.77 5,182 +0.62(+1.03%)
Aug 21, 2020 59.98 60.15 59.88 60.15 4,489 -0.11(-0.18%)
Aug 20, 2020 60.07 60.30 60.01 60.26 11,964 -0.17(-0.29%)
Aug 19, 2020 60.87 60.88 60.43 60.43 3,481 -0.49(-0.80%)
Aug 18, 2020 60.86 61.00 60.82 60.92 1,948 +0.43(+0.71%)
Aug 17, 2020 60.39 60.52 60.39 60.49 1,618 +0.03(+0.05%)
Aug 14, 2020 60.41 60.63 60.39 60.46 5,913 -0.09(-0.15%)
Aug 13, 2020 60.63 60.78 60.55 60.55 4,383 -0.33(-0.54%)
Aug 12, 2020 60.81 61.24 60.81 60.88 4,789 +1.57(+2.65%)
Aug 11, 2020 60.02 60.07 59.30 59.30 10,082 +0.67(+1.15%)
Aug 10, 2020 58.49 58.64 58.45 58.63 5,256 +0.23(+0.39%)
Aug 07, 2020 58.10 58.40 58.06 58.40 2,956 -0.27(-0.46%)
Aug 06, 2020 58.55 58.68 58.55 58.68 2,921 +0.12(+0.20%)
Aug 05, 2020 58.86 58.97 58.55 58.56 14,436 +0.19(+0.32%)
Aug 04, 2020 58.04 58.38 57.99 58.37 6,422 +0.57(+0.98%)
Aug 03, 2020 57.34 57.80 57.28 57.80 9,377 +1.26(+2.22%)
Jul 31, 2020 57.04 57.04 56.55 56.55 2,409 -2.01(-3.42%)
Jul 30, 2020 58.12 58.57 58.12 58.55 1,481 -1.14(-1.90%)
Jul 29, 2020 59.41 59.74 59.33 59.69 17,197 -0.04(-0.06%)
Jul 28, 2020 59.78 59.88 59.73 59.73 4,915 -0.18(-0.30%)
Jul 27, 2020 59.81 60.05 59.81 59.90 25,644 +1.09(+1.86%)
Jul 24, 2020 58.73 58.94 58.67 58.81 4,051 -0.02(-0.04%)
Jul 23, 2020 58.99 59.12 58.72 58.83 3,913 -0.23(-0.39%)
Jul 22, 2020 58.94 59.13 58.94 59.06 12,548 -0.17(-0.28%)
Jul 21, 2020 59.25 59.39 59.22 59.23 3,639 +0.10(+0.17%)
Jul 20, 2020 58.99 59.15 58.99 59.13 3,394 +0.18(+0.30%)
Jul 17, 2020 58.84 58.95 58.73 58.95 2,628 -0.01(-0.01%)
Jul 16, 2020 59.00 59.17 58.94 58.96 3,084 -0.45(-0.76%)
Jul 15, 2020 59.66 59.66 59.40 59.41 4,442 +0.73(+1.24%)
Jul 14, 2020 58.26 58.70 58.26 58.68 4,542 +0.52(+0.89%)
Jul 13, 2020 58.62 58.78 58.05 58.17 26,040 +0.19(+0.33%)
Jul 10, 2020 57.51 57.98 57.51 57.98 3,066 +0.47(+0.81%)
Jul 09, 2020 57.74 57.76 57.11 57.51 3,653 -0.45(-0.77%)
Jul 08, 2020 57.75 57.99 57.56 57.96 5,028 -0.23(-0.40%)
Jul 07, 2020 58.30 58.55 58.19 58.19 7,305 -0.66(-1.13%)
Jul 06, 2020 58.83 58.93 58.73 58.85 11,303 +0.90(+1.56%)
Jul 02, 2020 57.98 58.17 57.87 57.95 39,095 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.