Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.886	9.033	8.860	9.033	477,096	+0.18(+2.05%)
Jun 27, 2019	8.687	8.851	8.687	8.851	341,614	+0.17(+1.99%)
Jun 26, 2019	8.739	8.825	8.670	8.679	201,663	-0.04(-0.50%)
Jun 25, 2019	8.782	8.877	8.696	8.722	214,760	-0.04(-0.49%)
Jun 24, 2019	8.964	8.998	8.739	8.765	205,635	-0.21(-2.31%)
Jun 21, 2019	9.119	9.119	8.964	8.972	288,641	-0.18(-1.98%)
Jun 20, 2019	9.154	9.249	9.137	9.154	168,818	+0.03(+0.38%)
Jun 19, 2019	9.093	9.137	9.059	9.119	165,500	-0.01(-0.09%)
Jun 18, 2019	9.137	9.213	9.066	9.128	219,694	+0.04(+0.48%)
Jun 17, 2019	9.085	9.111	9.007	9.085	524,391	+0.12(+1.35%)
Jun 14, 2019	8.981	9.085	8.912	8.964	236,118	+0.02(+0.19%)
Jun 13, 2019	8.739	9.024	8.739	8.946	314,460	+0.22(+2.48%)
Jun 12, 2019	8.618	8.851	8.506	8.730	322,522	+0.13(+1.51%)
Jun 11, 2019	8.583	8.609	8.436	8.601	167,361	+0.09(+1.02%)
Jun 10, 2019	8.480	8.575	8.446	8.514	126,247	+0.03(+0.41%)
Jun 07, 2019	8.298	8.549	8.298	8.480	196,322	+0.19(+2.29%)
Jun 06, 2019	8.333	8.367	8.151	8.290	233,972	-0.03(-0.31%)
Jun 05, 2019	8.290	8.419	8.078	8.315	202,464	+0.03(+0.31%)
Jun 04, 2019	8.281	8.307	8.186	8.290	205,776	+0.02(+0.21%)
Jun 03, 2019	8.177	8.272	8.117	8.272	279,932	+0.14(+1.70%)
May 31, 2019	7.970	8.177	7.968	8.134	179,084	+0.10(+1.29%)
May 30, 2019	8.108	8.172	7.987	8.030	196,281	-0.06(-0.69%)
May 29, 2019	8.120	8.138	8.027	8.086	227,043	-0.09(-1.15%)
May 28, 2019	8.299	8.324	8.146	8.180	188,951	-0.12(-1.44%)
May 24, 2019	8.351	8.427	8.214	8.299	243,047	+0.02(+0.21%)
May 23, 2019	8.248	8.342	8.197	8.282	273,441	-0.02(-0.21%)
May 22, 2019	8.359	8.402	8.214	8.299	231,296	-0.09(-1.12%)
May 21, 2019	8.359	8.419	8.291	8.393	175,423	+0.04(+0.51%)
May 20, 2019	8.393	8.427	8.325	8.351	194,145	-0.09(-1.11%)
May 17, 2019	8.402	8.504	8.325	8.444	177,561	-0.01(-0.10%)
May 16, 2019	8.521	8.666	8.419	8.453	150,226	-0.09(-1.00%)
May 15, 2019	8.419	8.547	8.385	8.538	264,618	+0.06(+0.70%)
May 14, 2019	8.640	8.640	8.435	8.478	228,890	-0.11(-1.29%)
May 13, 2019	8.564	8.606	8.436	8.589	459,782	-0.09(-1.08%)
May 10, 2019	8.547	8.696	8.512	8.683	321,911	+0.15(+1.80%)
May 09, 2019	8.316	8.538	8.274	8.530	418,853	+0.19(+2.25%)
May 08, 2019	8.368	8.495	8.316	8.342	141,501	-0.05(-0.61%)
May 07, 2019	8.615	8.683	8.316	8.393	158,096	-0.27(-3.15%)
May 06, 2019	8.547	8.760	8.547	8.666	409,874	+0.10(+1.19%)
May 03, 2019	8.581	8.725	8.449	8.564	279,310	-0.01(-0.10%)
May 02, 2019	8.564	8.640	8.487	8.572	231,835	-0.02(-0.20%)
May 01, 2019	8.530	8.615	8.521	8.589	379,668	+0.07(+0.80%)
Apr 30, 2019	8.504	8.581	8.419	8.521	404,868	+0.03(+0.30%)
Apr 29, 2019	8.444	8.572	8.376	8.495	272,189	+0.07(+0.81%)
Apr 26, 2019	8.231	8.478	8.206	8.427	288,699	+0.21(+2.59%)
Apr 25, 2019	8.214	8.278	8.095	8.214	221,280	-0.05(-0.62%)
Apr 24, 2019	8.120	8.325	8.120	8.265	271,434	+0.09(+1.15%)
Apr 23, 2019	8.018	8.223	7.959	8.172	303,621	+0.15(+1.91%)
Apr 22, 2019	8.351	8.362	8.007	8.018	486,266	-0.36(-4.27%)
Apr 18, 2019	8.308	8.427	8.238	8.376	167,468	+0.02(+0.20%)
Apr 17, 2019	8.376	8.410	8.248	8.359	141,710	+0.04(+0.51%)
Apr 16, 2019	8.487	8.487	8.291	8.316	183,896	-0.16(-1.91%)
Apr 15, 2019	8.521	8.530	8.410	8.478	99,409	-0.05(-0.60%)
Apr 12, 2019	8.521	8.555	8.436	8.530	153,386	+0.00(+0.00%)
Apr 11, 2019	8.555	8.598	8.470	8.530	170,943	+0.00(+0.00%)
Apr 10, 2019	8.359	8.538	8.359	8.530	299,095	+0.14(+1.73%)
Apr 09, 2019	8.530	8.547	8.359	8.385	252,347	-0.14(-1.70%)
Apr 08, 2019	8.572	8.581	8.461	8.530	169,702	-0.09(-0.99%)
Apr 05, 2019	8.470	8.632	8.470	8.615	197,160	+0.15(+1.81%)
Apr 04, 2019	8.470	8.530	8.355	8.461	209,481	-0.02(-0.20%)
Apr 03, 2019	8.547	8.640	8.461	8.478	213,577	-0.06(-0.70%)
Apr 02, 2019	8.504	8.564	8.368	8.538	231,845	+0.02(+0.20%)
Apr 01, 2019	8.359	8.559	8.316	8.521	249,004	+0.15(+1.83%)
Mar 29, 2019	8.308	8.427	8.274	8.368	327,779	+0.06(+0.72%)
Mar 28, 2019	8.265	8.321	8.244	8.308	267,152	+0.06(+0.72%)
Mar 27, 2019	8.265	8.274	8.206	8.248	198,162	+0.00(+0.00%)
Mar 26, 2019	8.103	8.274	8.001	8.248	346,471	+0.17(+2.11%)
Mar 25, 2019	8.086	8.163	8.001	8.078	145,390	-0.03(-0.32%)
Mar 22, 2019	8.282	8.308	8.095	8.103	298,322	-0.20(-2.36%)
Mar 21, 2019	8.223	8.325	8.223	8.299	268,630	+0.02(+0.21%)
Mar 20, 2019	8.291	8.368	8.095	8.282	207,389	+0.03(+0.31%)
Mar 19, 2019	8.299	8.444	8.214	8.257	312,595	+0.01(+0.10%)
Mar 18, 2019	8.197	8.351	8.172	8.248	246,453	+0.05(+0.62%)
Mar 15, 2019	8.368	8.368	8.190	8.197	535,501	-0.14(-1.64%)
Mar 14, 2019	8.444	8.487	8.291	8.334	321,137	-0.11(-1.31%)
Mar 13, 2019	8.427	8.555	8.385	8.444	234,583	+0.02(+0.20%)
Mar 12, 2019	8.453	8.589	8.368	8.427	276,182	-0.01(-0.10%)
Mar 11, 2019	8.103	8.453	8.103	8.436	304,354	+0.36(+4.43%)
Mar 08, 2019	8.027	8.120	8.017	8.078	146,579	+0.03(+0.32%)
Mar 07, 2019	8.027	8.155	7.942	8.052	306,957	+0.03(+0.32%)
Mar 06, 2019	8.018	8.091	7.959	8.027	244,442	-0.01(-0.11%)
Mar 05, 2019	8.086	8.138	8.018	8.035	196,170	-0.04(-0.53%)
Mar 04, 2019	8.163	8.180	8.018	8.078	228,403	-0.07(-0.84%)
Mar 01, 2019	8.180	8.197	7.950	8.146	150,452	+0.01(+0.10%)
Feb 28, 2019	8.223	8.231	8.103	8.138	138,890	-0.09(-1.04%)
Feb 27, 2019	8.274	8.274	8.155	8.223	197,153	-0.03(-0.36%)
Feb 26, 2019	8.345	8.404	8.227	8.253	147,339	-0.08(-1.01%)
Feb 25, 2019	8.278	8.454	8.278	8.337	300,536	+0.09(+1.12%)
Feb 22, 2019	8.253	8.261	8.202	8.244	272,970	+0.03(+0.41%)
Feb 21, 2019	8.211	8.253	8.152	8.211	217,028	-0.02(-0.20%)
Feb 20, 2019	8.278	8.337	8.194	8.227	377,775	-0.03(-0.41%)
Feb 19, 2019	8.068	8.446	8.068	8.261	598,171	+0.34(+4.24%)
Feb 15, 2019	7.849	8.034	7.605	7.925	632,924	+0.07(+0.86%)
Feb 14, 2019	7.874	7.958	7.799	7.858	298,743	+0.01(+0.11%)
Feb 13, 2019	7.816	7.874	7.748	7.849	222,098	+0.03(+0.43%)
Feb 12, 2019	7.816	7.858	7.740	7.816	285,776	+0.04(+0.54%)
Feb 11, 2019	7.748	7.874	7.715	7.774	171,633	+0.05(+0.65%)
Feb 08, 2019	7.832	7.874	7.656	7.723	222,517	-0.11(-1.39%)
Feb 07, 2019	7.975	7.975	7.719	7.832	455,435	-0.14(-1.79%)
Feb 06, 2019	7.866	8.000	7.841	7.975	415,302	+0.13(+1.71%)
Feb 05, 2019	7.908	7.975	7.748	7.841	279,104	-0.03(-0.32%)
Feb 04, 2019	7.790	7.908	7.740	7.866	311,086	+0.07(+0.86%)
Feb 01, 2019	7.748	7.816	7.605	7.799	323,661	+0.08(+0.98%)
Jan 31, 2019	7.521	7.765	7.446	7.723	425,821	+0.20(+2.68%)
Jan 30, 2019	7.513	7.547	7.429	7.521	197,835	+0.04(+0.56%)
Jan 29, 2019	7.446	7.505	7.412	7.479	310,421	+0.01(+0.11%)
Jan 28, 2019	7.437	7.496	7.311	7.471	293,258	+0.03(+0.45%)
Jan 25, 2019	7.328	7.496	7.295	7.437	901,730	+0.17(+2.31%)
Jan 24, 2019	7.042	7.311	7.042	7.269	323,768	+0.23(+3.22%)
Jan 23, 2019	7.093	7.328	7.026	7.042	306,897	-0.07(-0.95%)
Jan 22, 2019	7.110	7.143	6.933	7.110	533,202	-0.01(-0.12%)
Jan 18, 2019	7.160	7.168	7.042	7.118	315,807	-0.02(-0.24%)
Jan 17, 2019	7.084	7.202	7.042	7.135	391,657	+0.02(+0.24%)
Jan 16, 2019	6.891	7.160	6.874	7.118	390,602	+0.24(+3.55%)
Jan 15, 2019	6.925	6.958	6.790	6.874	227,538	-0.07(-0.97%)
Jan 14, 2019	7.168	7.168	6.849	6.942	569,053	+0.12(+1.72%)
Jan 11, 2019	6.731	6.883	6.710	6.824	620,906	+0.08(+1.12%)
Jan 10, 2019	6.698	6.782	6.647	6.748	290,179	+0.03(+0.38%)
Jan 09, 2019	6.765	6.790	6.530	6.723	499,160	-0.04(-0.62%)
Jan 08, 2019	6.799	6.874	6.639	6.765	628,023	+0.00(+0.00%)
Jan 07, 2019	6.429	6.782	6.387	6.765	570,547	+0.34(+5.37%)
Jan 04, 2019	6.177	6.538	6.177	6.421	574,023	+0.28(+4.51%)
Jan 03, 2019	6.009	6.202	5.975	6.143	492,391	+0.14(+2.38%)
Jan 02, 2019	5.899	6.101	5.748	6.000	620,610	+0.03(+0.56%)
Dec 31, 2018	6.009	6.009	5.883	5.967	414,691	-0.02(-0.28%)
Dec 28, 2018	5.908	6.152	5.899	5.984	468,119	+0.09(+1.57%)
Dec 27, 2018	5.883	5.933	5.639	5.891	628,796	-0.08(-1.27%)
Dec 26, 2018	5.883	5.975	5.664	5.967	684,183	+0.05(+0.85%)
Dec 24, 2018	5.942	6.026	5.891	5.916	268,567	-0.03(-0.42%)
Dec 21, 2018	6.227	6.227	5.883	5.942	1,142,810	-0.27(-4.33%)
Dec 20, 2018	6.261	6.404	6.015	6.210	688,417	-0.07(-1.07%)
Dec 19, 2018	6.379	6.530	6.236	6.278	808,956	-0.07(-1.06%)
Dec 18, 2018	6.395	6.412	6.269	6.345	394,362	-0.03(-0.40%)
Dec 17, 2018	6.622	6.731	6.261	6.370	605,815	-0.25(-3.81%)
Dec 14, 2018	6.521	6.723	6.505	6.622	639,826	+0.11(+1.68%)
Dec 13, 2018	6.580	6.699	6.488	6.513	466,690	-0.07(-1.02%)
Dec 12, 2018	6.656	6.824	6.580	6.580	482,393	-0.03(-0.51%)
Dec 11, 2018	6.740	6.849	6.535	6.614	530,650	-0.08(-1.13%)
Dec 10, 2018	6.807	6.874	6.614	6.689	396,810	-0.09(-1.36%)
Dec 07, 2018	6.916	7.042	6.731	6.782	442,654	-0.15(-2.18%)
Dec 06, 2018	6.622	7.059	6.580	6.933	775,137	+0.28(+4.17%)
Dec 04, 2018	6.883	7.009	6.622	6.656	658,746	-0.24(-3.53%)
Dec 03, 2018	7.042	7.059	6.782	6.900	643,311	-0.07(-0.97%)
Nov 30, 2018	7.110	7.131	6.874	6.967	566,645	-0.15(-2.13%)
Nov 29, 2018	7.135	7.168	7.059	7.118	464,720	+0.15(+2.11%)
Nov 28, 2018	6.921	7.062	6.835	6.971	474,711	+0.06(+0.84%)
Nov 27, 2018	6.954	6.954	6.839	6.913	379,869	-0.06(-0.83%)
Nov 26, 2018	7.169	7.169	6.830	6.971	704,523	-0.20(-2.77%)
Nov 23, 2018	7.012	7.227	6.897	7.169	302,203	+0.08(+1.17%)
Nov 21, 2018		7.087	7.087	7.087	0	-0.17(-2.39%)
Nov 20, 2018	7.401	7.463	7.244	7.260	545,925	-0.26(-3.41%)
Nov 19, 2018	7.558	7.647	7.368	7.517	975,844	-0.04(-0.55%)
Nov 16, 2018	7.484	7.591	7.451	7.558	709,011	+0.02(+0.33%)
Nov 15, 2018	7.500	7.602	7.418	7.533	525,214	+0.02(+0.22%)
Nov 14, 2018	7.558	7.690	7.492	7.517	577,760	-0.02(-0.33%)
Nov 13, 2018	7.525	7.657	7.426	7.542	462,183	+0.02(+0.22%)
Nov 12, 2018	7.674	7.723	7.401	7.525	535,775	-0.15(-1.94%)
Nov 09, 2018	7.831	7.839	7.653	7.674	437,886	-0.10(-1.28%)
Nov 08, 2018	7.575	7.872	7.566	7.773	700,485	+0.20(+2.62%)
Nov 07, 2018	8.046	8.063	7.517	7.575	716,637	-0.47(-5.86%)
Nov 06, 2018	8.236	8.236	7.938	8.046	547,202	-0.18(-2.21%)
Nov 05, 2018	8.261	8.443	8.112	8.228	618,104	+0.23(+2.90%)
Nov 02, 2018	7.814	8.149	7.699	7.996	582,518	+0.45(+6.03%)
Nov 01, 2018	7.335	7.624	7.327	7.542	340,769	+0.22(+3.05%)
Oct 31, 2018	7.517	7.533	7.318	7.318	242,695	-0.17(-2.21%)
Oct 30, 2018	7.384	7.542	7.277	7.484	447,385	+0.06(+0.78%)
Oct 29, 2018	7.451	7.715	7.368	7.426	350,313	-0.01(-0.11%)
Oct 26, 2018	7.599	7.641	7.368	7.434	736,946	-0.24(-3.12%)
Oct 25, 2018	7.542	7.707	7.492	7.674	393,269	+0.12(+1.53%)
Oct 24, 2018	7.624	7.690	7.550	7.558	297,818	-0.07(-0.87%)
Oct 23, 2018	7.575	7.649	7.409	7.624	513,671	-0.01(-0.11%)
Oct 22, 2018	7.848	7.864	7.624	7.633	282,349	-0.26(-3.25%)
Oct 19, 2018	7.947	8.013	7.823	7.889	354,687	-0.07(-0.83%)
Oct 18, 2018	8.137	8.157	7.881	7.955	218,832	-0.18(-2.24%)
Oct 17, 2018	8.244	8.253	7.988	8.137	299,709	-0.12(-1.50%)
Oct 16, 2018	8.087	8.311	8.054	8.261	522,409	+0.20(+2.46%)
Oct 15, 2018	8.021	8.145	7.781	8.063	739,258	+0.01(+0.10%)
Oct 12, 2018	8.360	8.360	8.054	8.054	682,527	-0.24(-2.89%)
Oct 11, 2018	8.542	8.592	8.294	8.294	474,538	-0.27(-3.19%)
Oct 10, 2018	8.840	8.934	8.559	8.567	545,319	-0.31(-3.54%)
Oct 09, 2018	9.030	9.096	8.823	8.881	455,392	-0.13(-1.47%)
Oct 08, 2018	8.939	9.063	8.898	9.013	177,913	+0.06(+0.65%)
Oct 05, 2018	9.080	9.129	8.947	8.956	198,566	-0.13(-1.46%)
Oct 04, 2018	9.121	9.195	8.998	9.088	347,357	-0.06(-0.63%)
Oct 03, 2018	9.179	9.187	9.109	9.146	340,223	-0.05(-0.54%)
Oct 02, 2018	9.311	9.311	9.154	9.195	386,065	-0.12(-1.33%)
Oct 01, 2018	9.477	9.501	9.295	9.319	335,499	-0.13(-1.40%)
Sep 28, 2018	9.526	9.601	9.410	9.452	773,587	-0.07(-0.78%)
Sep 27, 2018	9.493	9.642	9.493	9.526	238,922	+0.02(+0.26%)
Sep 26, 2018	9.551	9.634	9.493	9.501	211,660	-0.05(-0.52%)
Sep 25, 2018	9.609	9.634	9.534	9.551	223,648	-0.05(-0.52%)
Sep 24, 2018	9.749	9.761	9.584	9.601	470,231	-0.16(-1.61%)
Sep 21, 2018	9.816	9.931	9.733	9.758	956,312	-0.07(-0.67%)
Sep 20, 2018	9.716	9.865	9.651	9.824	177,088	+0.09(+0.93%)
Sep 19, 2018	9.783	9.898	9.733	9.733	257,932	-0.05(-0.51%)
Sep 18, 2018	9.774	9.832	9.766	9.783	183,156	+0.00(+0.00%)
Sep 17, 2018	9.898	9.931	9.749	9.783	188,246	-0.12(-1.25%)
Sep 14, 2018	9.989	9.989	9.890	9.907	175,590	-0.09(-0.91%)
Sep 13, 2018	9.915	10.02	9.849	9.998	279,679	+0.11(+1.09%)
Sep 12, 2018	9.940	9.967	9.853	9.890	231,136	-0.03(-0.33%)
Sep 11, 2018	9.890	10.01	9.840	9.923	297,733	-0.02(-0.25%)
Sep 10, 2018	10.13	10.15	9.931	9.948	176,177	-0.16(-1.55%)
Sep 07, 2018	10.21	10.23	10.07	10.11	154,669	-0.12(-1.21%)
Sep 06, 2018	10.34	10.42	10.18	10.23	207,491	-0.03(-0.32%)
Sep 05, 2018	10.16	10.29	10.10	10.26	143,347	+0.09(+0.89%)
Sep 04, 2018	10.38	10.39	10.15	10.17	152,696	-0.20(-1.91%)
Aug 31, 2018		10.37	10.37	10.37	0	+0.07(+0.72%)
Aug 30, 2018	10.17	10.37	10.16	10.30	294,568	+0.11(+1.06%)
Aug 29, 2018	10.14	10.25	10.07	10.19	231,331	+0.05(+0.53%)
Aug 28, 2018	10.07	10.14	10.02	10.13	198,546	+0.07(+0.65%)
Aug 27, 2018	9.995	10.09	9.987	10.07	179,641	+0.07(+0.74%)
Aug 24, 2018	10.03	10.07	9.962	9.995	175,934	-0.07(-0.73%)
Aug 23, 2018	10.15	10.17	10.07	10.07	155,673	-0.08(-0.81%)
Aug 22, 2018	10.11	10.22	10.05	10.15	274,530	+0.06(+0.57%)
Aug 21, 2018	9.979	10.12	9.962	10.09	185,642	+0.09(+0.90%)
Aug 20, 2018	10.02	10.05	9.970	10.00	136,929	+0.00(+0.00%)
Aug 17, 2018	9.938	10.04	9.930	10.00	149,404	+0.04(+0.41%)
Aug 16, 2018	9.848	10.01	9.840	9.962	211,978	+0.11(+1.08%)
Aug 15, 2018	9.905	9.970	9.848	9.856	202,473	-0.04(-0.41%)
Aug 14, 2018	9.840	9.946	9.840	9.897	241,658	+0.06(+0.58%)
Aug 13, 2018	9.905	9.913	9.840	9.840	184,490	-0.10(-0.99%)
Aug 10, 2018	9.864	9.962	9.848	9.938	267,875	+0.03(+0.33%)
Aug 09, 2018	9.970	9.987	9.889	9.905	252,050	-0.08(-0.82%)
Aug 08, 2018	10.13	10.13	9.974	9.987	395,562	-0.12(-1.21%)
Aug 07, 2018	10.18	10.22	10.11	10.11	260,405	-0.10(-0.96%)
Aug 06, 2018	10.22	10.22	9.954	10.21	310,359	-0.02(-0.24%)
Aug 03, 2018	10.43	10.62	10.12	10.23	476,699	+0.12(+1.21%)
Aug 02, 2018	10.14	10.22	10.07	10.11	214,156	-0.05(-0.48%)
Aug 01, 2018	10.15	10.16	9.995	10.16	356,759	+0.00(+0.00%)
Jul 31, 2018	10.15	10.28	10.13	10.16	303,492	+0.03(+0.32%)
Jul 30, 2018	10.12	10.24	10.04	10.13	228,003	+7.65(+308.58%)
Jul 27, 2018	2.478	2.519	2.478	2.478	421,243	-7.75(-75.76%)
Jul 26, 2018	10.28	10.39	10.22	10.22	246,637	-0.03(-0.32%)
Jul 25, 2018	10.27	10.30	10.21	10.26	168,298	-0.03(-0.32%)
Jul 24, 2018	10.31	10.31	10.22	10.29	366,461	-0.02(-0.24%)
Jul 23, 2018	10.36	10.38	10.28	10.31	195,784	-0.08(-0.79%)
Jul 20, 2018	10.51	10.51	10.37	10.40	140,234	-0.11(-1.09%)
Jul 19, 2018	10.45	10.60	10.43	10.51	291,152	+0.06(+0.55%)
Jul 18, 2018	10.49	10.55	10.28	10.45	589,560	-0.08(-0.78%)
Jul 17, 2018	10.53	10.57	10.44	10.53	360,239	+0.02(+0.16%)
Jul 16, 2018	10.49	10.58	10.43	10.52	173,523	+0.02(+0.16%)
Jul 13, 2018	10.51	10.59	10.49	10.50	170,610	+0.01(+0.08%)
Jul 12, 2018	10.52	10.56	10.44	10.49	152,938	+0.00(+0.00%)
Jul 11, 2018	10.50	10.57	10.49	10.49	178,858	-0.03(-0.31%)
Jul 10, 2018	10.47	10.53	10.40	10.53	291,311	+0.07(+0.70%)
Jul 09, 2018	10.58	10.63	10.44	10.45	165,071	-0.13(-1.24%)
Jul 06, 2018	10.62	10.64	10.55	10.58	180,776	-0.04(-0.38%)
Jul 05, 2018	10.51	10.62	10.42	10.62	179,106	+0.12(+1.17%)
Jul 03, 2018		10.50	10.50	10.50	0	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices

Sections

Services

Daily Times Leader