Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.19 -0.41 (-3.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 241.28 245.78 240.93 242.85 9,444 -3.12(-1.27%)
Jun 29, 2015 243.20 246.15 240.71 245.97 15,771 +8.61(+3.63%)
Jun 26, 2015 239.23 241.28 237.17 237.36 11,610 -0.94(-0.39%)
Jun 25, 2015 233.88 238.43 233.12 238.30 20,155 +5.04(+2.16%)
Jun 24, 2015 231.34 233.26 229.11 233.26 7,205 +2.99(+1.30%)
Jun 23, 2015 233.12 233.12 229.87 230.27 6,600 -2.10(-0.90%)
Jun 22, 2015 234.02 235.71 231.88 232.37 20,844 -4.37(-1.85%)
Jun 19, 2015 234.15 237.05 232.77 236.74 24,261 +4.28(+1.84%)
Jun 18, 2015 230.45 232.72 228.89 232.46 13,094 +0.13(+0.06%)
Jun 17, 2015 229.69 234.82 227.10 232.32 17,926 +1.03(+0.44%)
Jun 16, 2015 234.86 235.93 231.25 231.30 13,171 -3.79(-1.61%)
Jun 15, 2015 237.14 238.56 234.11 235.09 17,028 +1.43(+0.61%)
Jun 12, 2015 230.58 234.55 230.58 233.66 15,857 +5.13(+2.24%)
Jun 11, 2015 226.61 229.11 225.37 228.53 29,003 +1.43(+0.63%)
Jun 10, 2015 228.49 228.53 225.86 227.10 27,394 -5.93(-2.55%)
Jun 09, 2015 230.67 233.04 227.46 233.04 11,834 +0.22(+0.10%)
Jun 08, 2015 231.34 233.97 230.00 232.81 16,833 +2.14(+0.93%)
Jun 05, 2015 236.07 236.34 226.75 230.67 19,156 -3.34(-1.43%)
Jun 04, 2015 229.82 234.64 229.74 234.02 23,675 +5.66(+2.48%)
Jun 03, 2015 225.37 228.53 222.96 228.35 27,042 +2.99(+1.33%)
Jun 02, 2015 226.66 228.71 222.96 225.37 9,891 -2.99(-1.31%)
Jun 01, 2015 226.53 229.02 226.18 228.35 14,944 +1.34(+0.59%)
May 29, 2015 226.97 228.73 224.65 227.02 15,770 +0.00(+0.00%)
May 28, 2015 227.06 229.87 226.48 227.02 18,644 +1.61(+0.71%)
May 27, 2015 225.23 227.82 221.44 225.41 30,318 +0.67(+0.30%)
May 26, 2015 221.49 226.30 220.46 224.74 29,028 +6.91(+3.17%)
May 22, 2015 218.37 217.83 217.83 217.83 12,513 +2.01(+0.93%)
May 21, 2015 218.32 219.03 215.15 215.82 16,842 -4.41(-2.00%)
May 20, 2015 220.46 222.65 219.08 220.24 17,688 -0.89(-0.40%)
May 19, 2015 217.78 221.89 217.78 221.13 22,820 +5.75(+2.67%)
May 18, 2015 217.16 218.10 214.75 215.38 54,387 -0.13(-0.06%)
May 15, 2015 219.30 220.28 214.08 215.51 39,714 -1.56(-0.72%)
May 14, 2015 215.73 217.56 212.97 217.07 26,997 +0.36(+0.16%)
May 13, 2015 213.06 218.10 211.72 216.72 22,621 +1.16(+0.54%)
May 12, 2015 218.19 218.63 213.37 215.56 26,220 -2.01(-0.92%)
May 11, 2015 210.87 218.05 209.85 217.56 41,314 +7.18(+3.41%)
May 08, 2015 215.29 218.85 209.98 210.38 60,398 -6.87(-3.16%)
May 07, 2015 212.97 219.97 212.97 217.25 44,754 +4.82(+2.27%)
May 06, 2015 208.38 214.57 205.84 212.43 59,129 +1.29(+0.61%)
May 05, 2015 202.89 211.23 200.97 211.14 53,941 +4.82(+2.33%)
May 04, 2015 204.14 208.20 203.20 206.32 18,560 +0.85(+0.41%)
May 01, 2015 205.66 208.56 204.60 205.48 27,616 -0.80(-0.39%)
Apr 30, 2015 204.23 208.45 203.34 206.28 59,352 +1.20(+0.59%)
Apr 29, 2015 209.18 211.54 204.59 205.08 35,655 -3.66(-1.75%)
Apr 28, 2015 211.45 212.03 208.11 208.73 17,349 -2.23(-1.06%)
Apr 27, 2015 208.69 211.41 208.11 210.96 21,470 +0.22(+0.11%)
Apr 24, 2015 209.13 212.52 208.91 210.74 27,899 +2.79(+1.34%)
Apr 23, 2015 210.74 210.74 205.12 207.95 22,079 -2.97(-1.41%)
Apr 22, 2015 213.33 215.51 209.36 210.92 32,194 -2.76(-1.29%)
Apr 21, 2015 208.20 215.11 208.20 213.68 28,330 +4.77(+2.28%)
Apr 20, 2015 210.03 210.03 204.83 208.91 28,863 -2.05(-0.97%)
Apr 17, 2015 208.64 214.12 208.64 210.96 51,804 +3.57(+1.72%)
Apr 16, 2015 206.68 210.47 203.83 207.40 30,639 +1.43(+0.69%)
Apr 15, 2015 213.59 214.35 204.99 205.97 76,367 -10.30(-4.76%)
Apr 14, 2015 221.22 221.22 214.93 216.27 66,639 -7.94(-3.54%)
Apr 13, 2015 219.21 224.88 218.28 224.21 42,315 +3.43(+1.55%)
Apr 10, 2015 222.74 223.14 219.93 220.77 42,051 -2.10(-0.94%)
Apr 09, 2015 229.02 229.16 221.89 222.87 52,975 -6.91(-3.01%)
Apr 08, 2015 224.74 230.00 222.65 229.78 58,115 +4.46(+1.98%)
Apr 07, 2015 226.97 227.95 222.78 225.32 22,187 -1.03(-0.45%)
Apr 06, 2015 233.53 234.42 223.72 226.35 48,603 -9.05(-3.85%)
Apr 02, 2015 238.03 235.40 235.40 235.40 27,628 -1.43(-0.60%)
Apr 01, 2015 235.84 237.49 232.68 236.83 34,651 -0.98(-0.41%)
Mar 31, 2015 236.91 239.37 234.37 237.81 31,315 +3.97(+1.70%)
Mar 30, 2015 239.37 239.37 232.95 233.84 55,234 -9.99(-4.10%)
Mar 27, 2015 240.44 245.34 240.44 243.83 22,867 +3.66(+1.52%)
Mar 26, 2015 235.58 242.08 233.21 240.17 39,706 +0.22(+0.09%)
Mar 25, 2015 243.56 243.56 236.43 239.95 33,262 -5.84(-2.38%)
Mar 24, 2015 240.35 245.83 240.35 245.79 22,870 +3.43(+1.42%)
Mar 23, 2015 240.48 242.40 236.51 242.35 32,343 +1.20(+0.50%)
Mar 20, 2015 245.03 245.03 237.99 241.15 34,187 -6.42(-2.59%)
Mar 19, 2015 245.25 248.69 243.51 247.57 45,551 +7.80(+3.25%)
Mar 18, 2015 257.65 258.59 237.05 239.77 79,387 -14.76(-5.80%)
Mar 17, 2015 255.02 257.59 252.39 254.53 20,192 +2.45(+0.97%)
Mar 16, 2015 261.00 263.09 251.99 252.08 30,343 -6.29(-2.43%)
Mar 13, 2015 259.25 264.07 257.80 258.36 39,593 +2.50(+0.98%)
Mar 12, 2015 251.94 256.13 249.80 255.87 26,469 +2.50(+0.99%)
Mar 11, 2015 254.40 256.89 251.32 253.37 31,973 -1.52(-0.59%)
Mar 10, 2015 253.32 254.97 249.13 254.88 43,164 +7.13(+2.88%)
Mar 09, 2015 246.77 247.84 239.59 247.75 24,987 +3.25(+1.33%)
Mar 06, 2015 240.39 245.66 237.67 244.50 27,159 +7.98(+3.37%)
Mar 05, 2015 236.43 237.40 235.09 236.51 17,454 +2.27(+0.97%)
Mar 04, 2015 234.02 238.88 233.35 234.24 38,293 +0.89(+0.38%)
Mar 03, 2015 235.31 236.65 232.06 233.35 22,701 -1.38(-0.59%)
Mar 02, 2015 232.77 239.01 232.77 234.73 35,709 +3.30(+1.43%)
Feb 27, 2015 229.34 231.88 227.91 231.43 26,639 +1.20(+0.52%)
Feb 26, 2015 225.28 232.44 225.10 230.23 46,829 +7.71(+3.47%)
Feb 25, 2015 224.25 226.61 221.84 222.51 26,933 -2.68(-1.19%)
Feb 24, 2015 224.03 227.51 223.23 225.19 18,225 -0.80(-0.35%)
Feb 23, 2015 228.98 229.65 222.82 225.99 39,677 +2.14(+0.96%)
Feb 20, 2015 223.05 227.55 220.86 223.85 35,657 +1.78(+0.80%)
Feb 19, 2015 228.09 230.36 219.21 222.07 65,000 +2.90(+1.32%)
Feb 18, 2015 217.43 220.10 215.61 219.17 48,868 +5.57(+2.61%)
Feb 17, 2015 217.25 219.52 212.79 213.59 50,740 -1.29(-0.60%)
Feb 13, 2015 219.61 214.89 214.89 214.89 216,991 -8.96(-4.00%)
Feb 12, 2015 226.30 227.10 221.66 223.85 73,207 -6.64(-2.88%)
Feb 11, 2015 234.11 236.01 228.98 230.49 56,793 +2.50(+1.10%)
Feb 10, 2015 226.17 235.04 225.95 228.00 127,372 +1.83(+0.81%)
Feb 09, 2015 226.48 227.64 221.53 226.17 57,550 -1.31(-0.58%)
Feb 06, 2015 223.63 229.29 223.18 227.48 51,520 +0.16(+0.07%)
Feb 05, 2015 229.65 231.88 224.97 227.33 42,458 -7.71(-3.28%)
Feb 04, 2015 232.68 238.61 230.90 235.04 106,645 +7.89(+3.47%)
Feb 03, 2015 235.71 235.80 224.74 227.15 218,959 -13.82(-5.74%)
Feb 02, 2015 250.52 253.77 240.97 240.97 62,529 -16.14(-6.28%)
Jan 30, 2015 265.94 268.66 250.60 257.12 77,561 -4.19(-1.60%)
Jan 29, 2015 258.63 272.72 258.05 261.31 63,207 -0.80(-0.31%)
Jan 28, 2015 244.90 263.05 244.63 262.11 52,623 +18.82(+7.73%)
Jan 27, 2015 247.26 247.46 241.06 243.29 34,104 +0.36(+0.15%)
Jan 26, 2015 249.62 253.06 242.04 242.94 42,939 -7.31(-2.92%)
Jan 23, 2015 247.53 250.65 243.29 250.25 41,058 +4.37(+1.78%)
Jan 22, 2015 244.67 254.62 244.32 245.88 71,949 -2.81(-1.13%)
Jan 21, 2015 254.75 257.16 248.11 248.69 64,592 -9.68(-3.75%)
Jan 20, 2015 261.13 267.68 258.01 258.36 68,132 -0.58(-0.22%)
Jan 16, 2015 274.64 274.64 258.32 258.94 69,841 -17.79(-6.43%)
Jan 15, 2015 264.29 277.14 261.84 276.74 63,077 +7.22(+2.68%)
Jan 14, 2015 278.21 284.90 268.74 269.51 76,175 -1.74(-0.64%)
Jan 13, 2015 267.55 276.25 261.22 271.25 108,187 +4.10(+1.54%)
Jan 12, 2015 259.83 270.00 258.81 267.15 73,524 +14.63(+5.79%)
Jan 09, 2015 248.38 257.52 248.06 252.52 58,856 +3.43(+1.38%)
Jan 08, 2015 256.40 258.65 248.51 249.09 83,870 -11.55(-4.43%)
Jan 07, 2015 256.76 264.34 254.04 260.64 64,829 -1.25(-0.48%)
Jan 06, 2015 255.78 265.63 251.50 261.89 88,005 +7.27(+2.85%)
Jan 05, 2015 242.67 257.25 241.87 254.62 63,482 +18.86(+8.00%)
Jan 02, 2015 241.51 242.49 234.33 235.76 39,352 -2.10(-0.88%)
Dec 31, 2014 237.32 237.85 237.85 237.85 45,075 +3.34(+1.43%)
Dec 30, 2014 232.86 236.38 230.98 234.51 62,504 +3.03(+1.31%)
Dec 29, 2014 231.30 233.89 227.77 231.47 37,232 -1.38(-0.59%)
Dec 26, 2014 230.76 234.91 228.40 232.86 35,682 +0.31(+0.13%)
Dec 24, 2014 230.98 232.54 232.54 232.54 29,265 +3.34(+1.46%)
Dec 23, 2014 232.59 235.09 227.53 229.20 69,188 -5.97(-2.54%)
Dec 22, 2014 233.30 239.63 233.30 235.18 75,588 +3.75(+1.62%)
Dec 19, 2014 241.69 247.44 230.09 231.43 193,205 -14.31(-5.82%)
Dec 18, 2014 244.85 259.75 242.80 245.74 268,206 -11.28(-4.39%)
Dec 17, 2014 278.21 278.21 252.22 257.03 239,301 -24.35(-8.65%)
Dec 16, 2014 292.39 292.83 263.68 281.37 150,890 -4.86(-1.70%)
Dec 15, 2014 277.09 287.66 270.85 286.23 66,123 +5.22(+1.86%)
Dec 12, 2014 280.75 281.24 271.01 281.02 84,718 +10.75(+3.98%)
Dec 11, 2014 271.34 271.34 255.91 270.27 57,470 +0.22(+0.08%)
Dec 10, 2014 262.38 272.99 260.86 270.05 94,580 +16.23(+6.40%)
Dec 09, 2014 259.92 263.45 251.59 253.81 45,591 -5.04(-1.95%)
Dec 08, 2014 246.06 260.01 245.25 258.85 69,548 +19.49(+8.14%)
Dec 05, 2014 236.02 236.34 233.88 239.37 26,824 +5.31(+2.27%)
Dec 04, 2014 234.60 238.12 231.56 234.06 33,470 +4.10(+1.78%)
Dec 03, 2014 232.90 234.11 226.44 229.96 48,774 -5.66(-2.40%)
Dec 02, 2014 245.21 245.21 231.56 235.62 70,393 -6.11(-2.53%)
Dec 01, 2014 249.09 250.34 240.13 241.73 75,181 -2.01(-0.82%)
Nov 28, 2014 232.54 244.81 232.14 243.74 77,054 +28.58(+13.29%)
Nov 26, 2014 211.01 215.15 215.15 215.15 80,418 +5.44(+2.59%)
Nov 25, 2014 202.31 210.33 201.29 209.71 43,142 +6.47(+3.18%)
Nov 24, 2014 200.66 204.90 199.68 203.25 78,010 +3.08(+1.54%)
Nov 21, 2014 199.19 203.07 196.92 200.17 62,694 -5.48(-2.67%)
Nov 20, 2014 211.99 211.99 205.12 205.66 31,686 -5.17(-2.45%)
Nov 19, 2014 211.28 216.33 209.40 210.83 135,509 -2.01(-0.94%)
Nov 18, 2014 212.43 214.93 209.45 212.84 28,546 -0.18(-0.08%)
Nov 17, 2014 213.33 215.21 211.01 213.01 91,256 +1.92(+0.91%)
Nov 14, 2014 212.88 215.73 210.61 211.10 90,791 -4.10(-1.91%)
Nov 13, 2014 211.63 221.40 211.45 215.20 69,519 +5.57(+2.66%)
Nov 12, 2014 209.80 210.25 204.68 209.62 115,883 +3.66(+1.78%)
Nov 11, 2014 208.02 210.61 205.03 205.97 67,972 -1.34(-0.64%)
Nov 10, 2014 201.11 208.24 198.48 207.31 44,996 +3.66(+1.80%)
Nov 07, 2014 207.40 207.83 200.71 203.65 128,471 -5.39(-2.58%)
Nov 06, 2014 216.05 217.92 208.82 209.04 119,924 -5.26(-2.46%)
Nov 05, 2014 218.45 220.34 212.17 214.31 211,203 -7.27(-3.28%)
Nov 04, 2014 216.72 224.74 216.72 221.58 61,692 +9.19(+4.33%)
Nov 03, 2014 204.14 213.46 201.26 212.39 57,968 +6.96(+3.39%)
Oct 31, 2014 217.87 217.87 205.08 205.43 37,435 -8.43(-3.94%)
Oct 30, 2014 215.87 218.74 212.30 213.86 128,707 +1.25(+0.59%)
Oct 29, 2014 210.47 216.54 205.97 212.61 142,282 -1.03(-0.48%)
Oct 28, 2014 222.24 224.21 212.70 213.64 60,358 -9.94(-4.45%)
Oct 27, 2014 220.37 214.71 214.71 223.58 59,438 +8.87(+4.13%)
Oct 24, 2014 214.40 220.46 213.77 214.71 88,218 +0.98(+0.46%)
Oct 23, 2014 215.11 217.48 209.45 213.73 114,785 -7.76(-3.50%)
Oct 22, 2014 212.30 221.89 210.12 221.49 136,442 +7.62(+3.57%)
Oct 21, 2014 222.65 222.65 212.93 213.86 145,653 -13.60(-5.98%)
Oct 20, 2014 231.52 233.21 229.91 227.46 51,200 -3.84(-1.66%)
Oct 17, 2014 228.18 235.40 221.58 231.30 108,570 -3.97(-1.69%)
Oct 16, 2014 251.27 255.64 230.63 235.26 100,583 -8.70(-3.56%)
Oct 15, 2014 253.55 262.15 242.27 243.96 119,341 -3.30(-1.33%)
Oct 14, 2014 238.65 249.67 233.21 247.26 153,877 +5.84(+2.42%)
Oct 13, 2014 228.53 241.46 223.10 241.42 82,685 +14.14(+6.22%)
Oct 10, 2014 222.96 231.70 217.74 227.28 120,101 +6.02(+2.72%)
Oct 09, 2014 208.96 221.84 208.51 221.26 75,233 +15.29(+7.43%)
Oct 08, 2014 211.36 217.70 205.48 205.97 79,380 -3.66(-1.74%)
Oct 07, 2014 206.32 209.62 201.69 209.62 35,247 +5.57(+2.73%)
Oct 06, 2014 202.71 206.94 199.99 204.05 26,927 -0.31(-0.15%)
Oct 03, 2014 202.98 207.97 202.04 204.36 23,895 +0.53(+0.26%)
Oct 02, 2014 205.57 211.36 201.82 203.83 88,790 +1.56(+0.77%)
Oct 01, 2014 195.67 203.83 192.99 202.27 53,868 +7.54(+3.87%)
Sep 30, 2014 190.50 196.56 189.25 194.73 25,954 +4.91(+2.58%)
Sep 29, 2014 192.90 194.38 189.20 189.83 36,065 +0.85(+0.45%)
Sep 26, 2014 193.13 194.95 187.64 188.98 25,214 -4.64(-2.40%)
Sep 25, 2014 188.53 193.88 188.00 193.62 22,946 +5.62(+2.99%)
Sep 24, 2014 188.62 193.75 185.88 188.00 34,080 -0.40(-0.21%)
Sep 23, 2014 187.95 188.62 184.85 188.40 13,458 +1.16(+0.62%)
Sep 22, 2014 183.54 188.53 183.54 187.24 25,666 +5.35(+2.94%)
Sep 19, 2014 181.71 181.93 179.04 181.89 10,826 +0.22(+0.12%)
Sep 18, 2014 180.37 182.56 179.26 181.67 25,632 +1.83(+1.02%)
Sep 17, 2014 176.67 180.82 176.67 179.84 10,602 +1.69(+0.95%)
Sep 16, 2014 182.11 183.45 175.91 178.14 19,265 -4.37(-2.39%)
Sep 15, 2014 185.72 187.26 181.58 182.51 23,609 -2.45(-1.33%)
Sep 12, 2014 179.88 185.95 179.88 184.97 22,659 +5.40(+3.00%)
Sep 11, 2014 182.34 184.12 179.17 179.57 18,886 -0.40(-0.22%)
Sep 10, 2014 180.24 184.21 179.53 179.97 35,395 +0.66(+0.37%)
Sep 09, 2014 178.32 181.22 175.69 179.31 25,315 +1.88(+1.06%)
Sep 08, 2014 173.91 178.95 173.91 177.43 27,280 +5.22(+3.03%)
Sep 05, 2014 174.62 176.45 172.17 172.21 18,146 -2.41(-1.38%)
Sep 04, 2014 169.54 176.18 169.54 174.62 15,978 +4.64(+2.73%)
Sep 03, 2014 169.40 170.12 168.11 169.98 18,136 -1.29(-0.75%)
Sep 02, 2014 166.68 172.53 166.59 171.28 21,466 +4.28(+2.56%)
Aug 29, 2014 168.56 167.00 167.00 167.00 11,795 -2.01(-1.19%)
Aug 28, 2014 170.29 170.29 168.56 169.00 4,627 +0.04(+0.03%)
Aug 27, 2014 167.98 169.79 167.71 168.96 6,431 +0.22(+0.13%)
Aug 26, 2014 169.76 170.34 166.92 168.74 12,681 -1.83(-1.07%)
Aug 25, 2014 171.86 172.35 170.34 170.56 8,800 -3.08(-1.77%)
Aug 22, 2014 172.03 175.02 172.03 173.64 13,724 +2.14(+1.25%)
Aug 21, 2014 172.08 172.84 171.14 171.50 7,324 -0.22(-0.13%)
Aug 20, 2014 172.93 173.52 171.28 171.72 4,347 -0.89(-0.52%)
Aug 19, 2014 174.04 174.44 171.99 172.61 16,608 -2.63(-1.50%)
Aug 18, 2014 175.33 176.54 174.48 175.25 6,113 -1.16(-0.66%)
Aug 15, 2014 178.28 179.21 175.78 176.40 14,257 -2.50(-1.40%)
Aug 14, 2014 176.40 179.44 176.18 178.90 15,896 +2.09(+1.18%)
Aug 13, 2014 176.63 177.74 175.38 176.81 5,860 -1.16(-0.65%)
Aug 12, 2014 177.03 179.53 176.36 177.97 14,595 +2.14(+1.22%)
Aug 11, 2014 173.42 175.96 172.35 175.82 16,379 -0.04(-0.03%)
Aug 08, 2014 182.02 182.02 177.03 175.87 19,313 -6.06(-3.33%)
Aug 07, 2014 177.74 183.85 177.65 181.93 27,661 +2.27(+1.27%)
Aug 06, 2014 181.93 182.29 175.56 179.66 24,841 -1.29(-0.71%)
Aug 05, 2014 174.35 182.91 174.35 180.95 39,663 +7.54(+4.35%)
Aug 04, 2014 178.90 180.40 172.53 173.42 31,865 -5.89(-3.28%)
Aug 01, 2014 177.03 182.16 176.45 179.30 37,665 +2.72(+1.54%)
Jul 31, 2014 169.63 176.67 169.63 176.58 42,031 +8.25(+4.90%)
Jul 30, 2014 164.99 169.40 164.01 168.33 44,146 +1.96(+1.18%)
Jul 29, 2014 165.26 166.42 164.32 166.37 8,435 +1.07(+0.65%)
Jul 28, 2014 164.68 167.30 164.59 165.30 13,866 +0.45(+0.27%)
Jul 25, 2014 164.14 165.08 163.37 164.85 14,452 +2.50(+1.54%)
Jul 24, 2014 162.76 162.94 160.98 162.36 10,743 -0.22(-0.14%)
Jul 23, 2014 164.41 165.03 162.45 162.58 10,484 -1.92(-1.17%)
Jul 22, 2014 165.75 165.75 163.56 164.50 8,636 -2.63(-1.57%)
Jul 21, 2014 167.98 168.94 166.81 167.13 14,916 -0.58(-0.35%)
Jul 18, 2014 167.13 169.10 166.87 167.71 9,279 -1.07(-0.63%)
Jul 17, 2014 163.74 169.18 163.12 168.78 24,712 +4.82(+2.94%)
Jul 16, 2014 168.56 168.56 163.87 163.96 23,479 -5.17(-3.06%)
Jul 15, 2014 168.20 171.32 167.80 169.14 21,656 +1.56(+0.93%)
Jul 14, 2014 170.07 170.07 167.12 167.57 12,737 -3.12(-1.83%)
Jul 11, 2014 169.22 171.37 168.74 170.70 21,097 +2.72(+1.62%)
Jul 10, 2014 168.69 169.63 166.86 167.98 27,833 +3.25(+1.98%)
Jul 09, 2014 166.37 166.63 164.63 164.72 11,366 -2.14(-1.28%)
Jul 08, 2014 168.11 168.16 166.06 166.86 16,127 +0.45(+0.27%)
Jul 07, 2014 164.14 166.90 164.14 166.42 14,894 +2.59(+1.58%)
Jul 03, 2014 164.41 163.83 163.83 163.83 5,135 -1.65(-1.00%)
Jul 02, 2014 165.08 166.10 164.63 165.48 17,468 +0.58(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.