Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.03 49.52 48.25 48.92 968,881 -0.36(-0.73%)
Jun 29, 2016 48.56 49.69 48.00 49.28 1,026,247 +1.17(+2.43%)
Jun 28, 2016 48.03 48.61 47.49 48.11 1,638,431 +0.96(+2.04%)
Jun 27, 2016 50.12 50.33 46.74 47.15 2,529,043 -3.49(-6.89%)
Jun 24, 2016 53.80 53.84 50.31 50.64 2,839,509 -5.12(-9.18%)
Jun 23, 2016 54.76 55.87 54.17 55.76 845,052 +1.45(+2.67%)
Jun 22, 2016 54.68 54.85 53.67 54.31 1,207,222 -0.63(-1.15%)
Jun 21, 2016 54.98 55.48 54.51 54.94 688,292 +0.26(+0.48%)
Jun 20, 2016 55.00 55.66 54.44 54.68 1,155,874 +0.54(+1.00%)
Jun 17, 2016 54.24 54.46 53.52 54.14 1,170,610 -0.30(-0.55%)
Jun 16, 2016 54.38 54.64 53.39 54.44 1,219,279 -0.20(-0.37%)
Jun 15, 2016 53.97 55.43 53.85 54.64 1,213,197 +0.80(+1.49%)
Jun 14, 2016 54.00 54.75 53.34 53.84 950,882 -0.54(-0.99%)
Jun 13, 2016 53.94 55.72 53.64 54.38 1,404,406 +0.47(+0.87%)
Jun 10, 2016 54.77 54.82 53.75 53.91 1,497,490 -1.56(-2.81%)
Jun 09, 2016 55.96 56.18 55.26 55.47 1,660,337 -0.71(-1.26%)
Jun 08, 2016 55.47 56.29 55.24 56.18 1,474,558 +0.85(+1.54%)
Jun 07, 2016 55.31 55.80 54.39 55.33 2,299,188 -0.37(-0.66%)
Jun 06, 2016 54.89 55.91 54.26 55.70 1,247,113 +0.84(+1.53%)
Jun 03, 2016 56.00 56.00 54.43 54.86 1,450,665 -1.30(-2.31%)
Jun 02, 2016 53.79 56.27 53.55 56.16 2,068,661 +1.84(+3.39%)
Jun 01, 2016 51.14 54.41 51.00 54.32 2,540,015 +2.88(+5.60%)
May 31, 2016 50.40 52.31 50.15 51.44 4,376,480 +1.24(+2.47%)
May 27, 2016 49.03 50.20 50.20 50.20 1,127,800 +0.80(+1.62%)
May 26, 2016 49.44 49.83 48.93 49.40 813,472 +0.05(+0.10%)
May 25, 2016 49.32 49.90 48.94 49.35 1,089,480 +0.46(+0.94%)
May 24, 2016 49.40 49.50 48.19 48.89 1,849,396 -0.10(-0.20%)
May 23, 2016 49.09 49.74 48.40 48.99 1,689,347 -0.26(-0.53%)
May 20, 2016 48.17 49.58 47.97 49.25 1,322,586 +1.25(+2.60%)
May 19, 2016 48.20 49.28 47.53 48.00 1,101,575 -0.47(-0.97%)
May 18, 2016 47.23 48.68 47.22 48.47 1,452,425 +1.09(+2.30%)
May 17, 2016 48.38 48.94 47.20 47.38 2,080,316 -1.03(-2.13%)
May 16, 2016 48.33 49.17 47.59 48.41 1,183,131 +0.06(+0.12%)
May 13, 2016 48.08 48.60 47.48 48.35 1,337,640 +0.28(+0.58%)
May 12, 2016 49.63 50.02 47.51 48.07 1,792,746 -1.19(-2.42%)
May 11, 2016 47.99 49.66 47.68 49.26 1,863,496 +1.41(+2.95%)
May 10, 2016 46.25 47.88 45.82 47.85 1,618,879 +1.46(+3.15%)
May 09, 2016 45.00 47.17 45.21 46.39 2,443,073 +1.18(+2.61%)
May 06, 2016 47.76 47.97 44.04 45.21 9,002,208 -5.77(-11.32%)
May 05, 2016 50.00 51.08 49.31 50.98 3,390,591 +1.03(+2.06%)
May 04, 2016 50.50 50.82 49.57 49.95 1,698,817 -0.77(-1.52%)
May 03, 2016 51.77 52.00 50.26 50.72 1,326,544 -1.42(-2.72%)
May 02, 2016 52.00 53.76 51.46 52.14 1,974,699 +0.44(+0.85%)
Apr 29, 2016 49.64 51.78 49.50 51.70 2,184,861 +2.32(+4.70%)
Apr 28, 2016 49.90 50.28 49.02 49.38 1,494,887 -0.25(-0.50%)
Apr 27, 2016 49.37 50.53 49.37 49.63 1,354,100 +0.13(+0.26%)
Apr 26, 2016 49.69 50.51 49.37 49.50 1,226,913 -0.36(-0.72%)
Apr 25, 2016 49.70 50.84 49.53 49.86 915,781 +0.01(+0.02%)
Apr 22, 2016 49.23 50.25 48.57 49.85 1,496,635 +0.26(+0.52%)
Apr 21, 2016 48.77 50.34 48.74 49.59 1,629,865 +1.82(+3.81%)
Apr 20, 2016 47.60 48.28 46.79 47.77 1,112,615 +0.77(+1.64%)
Apr 19, 2016 48.95 49.25 46.50 47.00 1,593,338 -1.82(-3.73%)
Apr 18, 2016 47.91 49.18 47.62 48.82 1,070,775 +0.65(+1.35%)
Apr 15, 2016 48.00 48.39 47.49 48.17 762,617 +0.03(+0.06%)
Apr 14, 2016 47.90 48.75 47.73 48.14 1,450,939 +0.26(+0.54%)
Apr 13, 2016 44.35 47.99 44.19 47.88 2,515,634 +3.87(+8.79%)
Apr 12, 2016 44.80 45.14 43.83 44.01 1,320,445 -0.80(-1.79%)
Apr 11, 2016 45.70 46.14 44.75 44.81 1,040,018 -0.81(-1.78%)
Apr 08, 2016 45.79 46.07 44.80 45.62 977,309 +0.19(+0.42%)
Apr 07, 2016 45.66 46.25 44.84 45.43 1,005,420 -0.47(-1.02%)
Apr 06, 2016 45.31 46.20 44.21 45.90 1,211,447 +0.61(+1.35%)
Apr 05, 2016 46.20 47.01 45.27 45.29 1,257,783 -1.54(-3.29%)
Apr 04, 2016 45.74 47.47 45.41 46.83 1,487,684 +0.97(+2.12%)
Apr 01, 2016 45.39 46.00 44.70 45.86 1,429,819 -0.01(-0.02%)
Mar 31, 2016 45.19 46.03 44.24 45.87 1,202,350 +0.51(+1.12%)
Mar 30, 2016 45.83 46.44 44.73 45.36 1,744,035 -0.29(-0.64%)
Mar 29, 2016 43.75 45.72 43.43 45.65 1,312,510 +1.72(+3.92%)
Mar 28, 2016 43.86 44.83 43.59 43.93 1,833,100 +1.03(+2.40%)
Mar 24, 2016 42.00 42.90 42.90 42.90 1,128,200 +0.71(+1.68%)
Mar 23, 2016 43.85 44.02 42.08 42.19 1,393,579 -1.66(-3.79%)
Mar 22, 2016 43.29 44.10 43.05 43.85 1,536,338 +0.23(+0.53%)
Mar 21, 2016 44.00 44.40 43.43 43.62 1,131,114 -0.41(-0.93%)
Mar 18, 2016 43.25 44.26 43.03 44.03 1,818,433 +0.81(+1.87%)
Mar 17, 2016 43.42 43.84 42.83 43.22 1,228,558 -0.45(-1.03%)
Mar 16, 2016 42.39 43.84 42.34 43.67 1,492,229 +1.12(+2.63%)
Mar 15, 2016 43.53 43.82 42.12 42.55 1,098,338 -1.26(-2.88%)
Mar 14, 2016 45.00 45.03 43.68 43.81 1,137,672 -1.16(-2.58%)
Mar 11, 2016 43.22 45.40 43.10 44.97 1,176,866 +2.17(+5.07%)
Mar 10, 2016 43.00 43.85 42.53 42.80 2,229,594 +0.12(+0.28%)
Mar 09, 2016 44.09 44.26 42.45 42.68 2,095,568 -0.96(-2.20%)
Mar 08, 2016 43.88 44.95 43.56 43.64 1,866,155 -0.68(-1.53%)
Mar 07, 2016 42.60 44.78 42.10 44.32 2,626,497 +1.57(+3.67%)
Mar 04, 2016 43.49 44.50 42.69 42.75 4,442,687 -0.37(-0.86%)
Mar 03, 2016 44.98 45.12 42.35 43.12 5,723,370 -1.07(-2.42%)
Mar 02, 2016 48.44 48.85 44.09 44.19 4,233,019 -4.41(-9.07%)
Mar 01, 2016 46.41 48.63 46.10 48.60 2,832,427 +2.95(+6.46%)
Feb 29, 2016 44.57 46.32 44.30 45.65 1,965,365 +1.24(+2.79%)
Feb 26, 2016 43.91 45.14 43.01 44.41 2,677,348 +1.35(+3.14%)
Feb 25, 2016 43.33 44.39 42.35 43.06 1,787,333 +0.99(+2.35%)
Feb 24, 2016 40.50 42.16 39.62 42.07 1,589,522 +1.23(+3.01%)
Feb 23, 2016 42.60 42.66 40.62 40.84 1,651,060 -1.82(-4.27%)
Feb 22, 2016 43.20 43.20 42.01 42.66 1,594,918 +0.27(+0.64%)
Feb 19, 2016 41.00 42.65 40.51 42.39 1,488,566 +1.30(+3.16%)
Feb 18, 2016 41.91 42.40 40.96 41.09 1,279,162 -1.00(-2.38%)
Feb 17, 2016 40.36 42.16 40.19 42.09 3,071,198 +1.92(+4.78%)
Feb 16, 2016 40.97 41.74 39.78 40.17 2,422,498 -0.08(-0.20%)
Feb 12, 2016 40.46 40.25 40.25 40.25 1,979,000 +0.27(+0.68%)
Feb 11, 2016 39.12 40.38 38.52 39.98 1,771,235 +0.12(+0.30%)
Feb 10, 2016 40.09 41.08 38.77 39.86 3,228,480 +0.63(+1.61%)
Feb 09, 2016 36.60 40.59 36.60 39.23 5,622,637 +2.01(+5.40%)
Feb 08, 2016 39.13 40.52 36.86 37.22 6,910,746 -4.11(-9.94%)
Feb 05, 2016 44.05 45.64 40.04 41.33 21,218,518 -40.42(-49.44%)
Feb 04, 2016 79.49 82.92 77.73 81.75 8,231,700 +2.14(+2.69%)
Feb 03, 2016 77.92 79.97 73.73 79.61 1,632,020 +0.78(+0.99%)
Feb 02, 2016 81.01 81.01 78.66 78.83 1,115,055 -2.07(-2.56%)
Feb 01, 2016 79.94 81.25 78.64 80.90 1,010,967 +0.66(+0.82%)
Jan 29, 2016 77.81 80.83 77.81 80.24 1,241,262 +2.39(+3.07%)
Jan 28, 2016 72.47 81.59 71.61 77.85 3,549,203 +4.28(+5.82%)
Jan 27, 2016 77.15 77.23 73.20 73.57 2,271,256 -4.42(-5.67%)
Jan 26, 2016 78.14 79.53 75.58 77.99 915,951 +0.24(+0.31%)
Jan 25, 2016 81.12 81.82 77.35 77.75 1,198,488 -3.59(-4.41%)
Jan 22, 2016 81.51 83.40 81.24 81.34 1,353,097 +0.60(+0.74%)
Jan 21, 2016 79.74 83.26 78.22 80.74 1,446,178 +1.33(+1.67%)
Jan 20, 2016 79.15 80.10 74.82 79.41 2,119,804 -1.48(-1.83%)
Jan 19, 2016 81.73 82.26 78.65 80.89 1,312,000 -0.17(-0.21%)
Jan 15, 2016 79.00 81.06 81.06 81.06 1,464,800 -1.67(-2.02%)
Jan 14, 2016 82.15 83.85 77.33 82.73 1,563,311 +0.58(+0.71%)
Jan 13, 2016 87.96 89.54 81.12 82.15 1,825,844 -6.34(-7.16%)
Jan 12, 2016 88.34 90.99 85.67 88.49 804,320 +1.36(+1.56%)
Jan 11, 2016 86.80 86.91 85.22 87.13 791,780 +0.70(+0.81%)
Jan 08, 2016 89.06 90.53 85.64 86.43 1,120,477 -2.14(-2.42%)
Jan 07, 2016 91.28 93.14 88.00 88.57 1,249,746 -4.93(-5.27%)
Jan 06, 2016 92.86 94.72 92.01 93.50 853,171 -0.80(-0.85%)
Jan 05, 2016 94.22 94.63 93.29 94.30 518,028 +0.51(+0.54%)
Jan 04, 2016 92.71 93.90 91.51 93.79 670,113 -0.43(-0.46%)
Dec 31, 2015 94.47 94.22 94.22 94.22 478,400 -0.53(-0.56%)
Dec 30, 2015 95.10 96.55 94.43 94.75 553,009 -0.34(-0.36%)
Dec 29, 2015 95.52 96.67 93.77 95.09 565,651 +0.03(+0.03%)
Dec 28, 2015 94.73 95.62 94.33 95.06 484,162 -0.42(-0.44%)
Dec 24, 2015 94.87 95.48 95.48 95.48 281,000 +0.31(+0.33%)
Dec 23, 2015 93.33 95.53 93.33 95.17 818,198 +1.97(+2.11%)
Dec 22, 2015 89.83 94.13 89.73 93.20 1,259,568 +4.14(+4.65%)
Dec 21, 2015 89.49 89.49 87.84 89.06 569,406 +0.39(+0.44%)
Dec 18, 2015 90.17 90.46 88.21 88.67 940,304 -1.54(-1.71%)
Dec 17, 2015 92.37 93.14 90.15 90.21 654,867 -1.99(-2.16%)
Dec 16, 2015 90.45 92.49 89.45 92.20 758,064 +2.75(+3.07%)
Dec 15, 2015 88.56 90.29 88.35 89.45 646,735 +1.21(+1.37%)
Dec 14, 2015 88.23 89.78 86.82 88.24 552,040 +0.01(+0.01%)
Dec 11, 2015 90.79 91.79 87.88 88.23 959,466 -4.20(-4.54%)
Dec 10, 2015 91.49 94.20 90.86 92.43 838,391 +1.18(+1.29%)
Dec 09, 2015 93.50 93.93 90.88 91.25 602,433 -2.38(-2.54%)
Dec 08, 2015 91.44 94.03 91.20 93.63 834,295 +1.06(+1.15%)
Dec 07, 2015 93.25 94.11 92.18 92.57 664,860 -1.53(-1.63%)
Dec 04, 2015 92.68 94.20 91.79 94.10 753,528 +1.65(+1.78%)
Dec 03, 2015 95.24 95.58 91.05 92.45 1,217,941 -2.54(-2.67%)
Dec 02, 2015 97.50 97.81 94.52 94.99 828,021 -2.62(-2.68%)
Dec 01, 2015 97.40 98.15 96.25 97.61 733,026 +0.58(+0.60%)
Nov 30, 2015 97.64 98.00 95.80 97.03 799,940 -0.64(-0.66%)
Nov 27, 2015 96.64 98.68 96.64 97.67 596,572 +0.71(+0.73%)
Nov 25, 2015 95.00 96.96 96.96 96.96 993,100 +1.94(+2.04%)
Nov 24, 2015 93.80 95.43 93.04 95.02 1,080,509 +0.29(+0.31%)
Nov 23, 2015 93.54 95.96 92.83 94.73 877,158 +1.14(+1.22%)
Nov 20, 2015 94.25 94.83 92.65 93.59 618,433 -0.28(-0.30%)
Nov 19, 2015 95.02 95.69 93.44 93.87 695,657 -1.22(-1.28%)
Nov 18, 2015 93.93 95.47 93.50 95.09 772,794 +1.35(+1.44%)
Nov 17, 2015 93.00 94.47 92.53 93.74 1,079,086 +1.22(+1.32%)
Nov 16, 2015 93.13 94.41 90.59 92.52 1,314,342 -1.06(-1.13%)
Nov 13, 2015 94.67 95.53 93.05 93.58 747,162 -1.52(-1.60%)
Nov 12, 2015 95.51 98.50 95.02 95.10 1,081,849 -1.65(-1.71%)
Nov 11, 2015 96.27 96.93 94.33 96.75 1,490,613 +0.46(+0.48%)
Nov 10, 2015 96.55 97.89 95.25 96.29 1,652,241 -3.76(-3.76%)
Nov 09, 2015 101.81 102.44 97.84 100.05 2,010,701 -2.39(-2.33%)
Nov 06, 2015 98.71 104.92 98.00 102.44 4,767,370 +18.05(+21.39%)
Nov 05, 2015 86.29 87.22 83.55 84.39 2,541,072 -3.42(-3.89%)
Nov 04, 2015 86.48 88.23 85.86 87.81 1,355,151 +1.88(+2.19%)
Nov 03, 2015 86.07 86.91 85.21 85.93 854,230 -0.26(-0.30%)
Nov 02, 2015 84.42 86.91 83.61 86.19 989,682 +2.23(+2.66%)
Oct 30, 2015 82.34 84.19 81.78 83.96 927,305 +2.24(+2.74%)
Oct 29, 2015 84.10 84.28 81.50 81.72 717,287 -2.22(-2.64%)
Oct 28, 2015 81.05 84.87 80.14 83.94 1,450,795 +2.98(+3.68%)
Oct 27, 2015 82.29 82.30 80.50 80.96 1,348,162 -1.57(-1.90%)
Oct 26, 2015 83.77 84.08 81.16 82.53 1,005,134 -1.17(-1.40%)
Oct 23, 2015 83.32 85.68 83.00 83.70 1,741,620 -0.12(-0.14%)
Oct 22, 2015 83.15 85.80 82.90 83.82 1,381,543 +1.57(+1.91%)
Oct 21, 2015 87.52 87.52 82.07 82.25 1,325,616 -4.56(-5.25%)
Oct 20, 2015 85.39 87.64 85.00 86.81 1,255,816 +1.29(+1.51%)
Oct 19, 2015 85.00 89.06 85.00 85.52 1,427,930 +0.47(+0.55%)
Oct 16, 2015 83.36 85.09 82.31 85.05 999,431 +2.10(+2.53%)
Oct 15, 2015 82.07 83.00 80.31 82.95 975,050 +1.18(+1.44%)
Oct 14, 2015 84.05 84.61 81.04 81.77 1,030,567 -2.47(-2.93%)
Oct 13, 2015 83.94 85.97 82.70 84.24 1,696,369 -0.22(-0.26%)
Oct 12, 2015 83.05 84.80 82.08 84.46 1,395,230 +1.46(+1.76%)
Oct 09, 2015 79.86 83.30 78.28 83.00 1,298,443 +3.44(+4.32%)
Oct 08, 2015 82.90 83.00 79.22 79.56 1,221,894 -3.53(-4.25%)
Oct 07, 2015 81.40 83.41 80.15 83.09 992,801 +2.16(+2.67%)
Oct 06, 2015 82.71 83.53 79.41 80.93 1,190,481 -2.26(-2.72%)
Oct 05, 2015 84.30 85.15 82.66 83.19 1,302,994 -1.12(-1.33%)
Oct 02, 2015 80.48 84.39 79.16 84.31 1,294,619 +2.11(+2.57%)
Oct 01, 2015 79.36 82.37 78.68 82.20 1,527,649 +2.42(+3.03%)
Sep 30, 2015 78.62 80.24 77.03 79.78 1,296,893 +2.20(+2.84%)
Sep 29, 2015 79.22 80.43 76.01 77.58 1,629,648 -1.67(-2.11%)
Sep 28, 2015 82.63 83.25 78.59 79.25 1,551,547 -3.74(-4.51%)
Sep 25, 2015 86.49 87.00 82.13 82.99 814,081 -2.60(-3.04%)
Sep 24, 2015 84.11 85.98 82.83 85.59 1,386,988 +1.03(+1.22%)
Sep 23, 2015 84.00 85.02 82.91 84.56 1,138,922 +1.06(+1.27%)
Sep 22, 2015 86.00 87.09 83.09 83.50 1,515,966 -2.98(-3.45%)
Sep 21, 2015 85.25 87.50 85.00 86.48 2,445,786 +1.80(+2.13%)
Sep 18, 2015 84.11 84.94 81.50 84.68 4,365,052 -0.13(-0.15%)
Sep 17, 2015 91.51 91.66 84.42 84.81 7,520,032 -6.71(-7.33%)
Sep 16, 2015 93.02 93.33 90.13 91.52 1,829,121 -1.49(-1.60%)
Sep 15, 2015 94.19 94.38 92.43 93.01 1,195,677 -1.38(-1.46%)
Sep 14, 2015 94.10 94.52 92.78 94.39 653,091 +0.59(+0.63%)
Sep 11, 2015 93.41 94.74 93.11 93.80 711,667 +0.15(+0.16%)
Sep 10, 2015 92.70 94.75 91.64 93.65 1,001,616 +0.23(+0.25%)
Sep 09, 2015 96.41 97.35 93.17 93.42 748,632 -2.24(-2.34%)
Sep 08, 2015 95.54 96.70 93.07 95.66 1,489,159 +0.98(+1.04%)
Sep 04, 2015 93.70 94.68 94.68 94.68 588,100 -0.40(-0.42%)
Sep 03, 2015 95.95 97.00 93.86 95.08 723,180 -0.42(-0.44%)
Sep 02, 2015 92.72 95.64 92.02 95.50 1,074,574 +3.78(+4.12%)
Sep 01, 2015 92.41 93.86 91.36 91.72 1,453,487 -2.45(-2.60%)
Aug 31, 2015 97.15 98.57 94.05 94.17 2,533,949 -2.99(-3.08%)
Aug 28, 2015 97.10 98.19 95.83 97.16 1,044,606 -0.17(-0.17%)
Aug 27, 2015 98.23 99.40 95.05 97.33 1,228,444 +0.97(+1.01%)
Aug 26, 2015 97.06 97.55 92.56 96.36 2,028,607 +1.49(+1.57%)
Aug 25, 2015 98.48 100.87 94.62 94.87 1,656,052 +0.05(+0.05%)
Aug 24, 2015 89.84 101.73 89.84 94.82 1,794,537 -4.66(-4.68%)
Aug 21, 2015 98.76 101.50 98.09 99.48 1,581,741 -1.12(-1.11%)
Aug 20, 2015 103.79 105.20 100.30 100.60 1,234,649 -3.96(-3.79%)
Aug 19, 2015 105.03 107.08 104.05 104.56 771,340 -1.48(-1.40%)
Aug 18, 2015 106.50 108.41 105.34 106.04 783,424 -0.45(-0.42%)
Aug 17, 2015 107.18 107.98 105.31 106.49 996,856 -0.95(-0.88%)
Aug 14, 2015 103.85 109.39 103.56 107.44 1,999,249 +3.19(+3.06%)
Aug 13, 2015 102.93 105.40 102.11 104.25 1,095,156 +1.20(+1.16%)
Aug 12, 2015 101.10 103.09 100.00 103.05 988,376 +0.89(+0.87%)
Aug 11, 2015 102.56 103.63 100.38 102.16 1,108,284 -1.74(-1.67%)
Aug 10, 2015 101.85 103.96 101.48 103.90 1,196,187 +2.13(+2.09%)
Aug 07, 2015 100.03 102.68 98.78 101.77 1,311,750 +2.52(+2.54%)
Aug 06, 2015 103.71 104.37 98.94 99.25 1,362,331 -4.69(-4.51%)
Aug 05, 2015 101.60 104.73 101.60 103.94 1,149,906 +2.76(+2.73%)
Aug 04, 2015 100.54 101.63 98.93 101.18 1,372,984 -0.16(-0.16%)
Aug 03, 2015 104.29 105.78 99.17 101.34 2,714,855 -3.40(-3.25%)
Jul 31, 2015 106.48 107.61 104.32 104.74 1,295,449 -2.10(-1.97%)
Jul 30, 2015 111.78 111.89 103.00 106.84 3,436,168 -6.65(-5.86%)
Jul 29, 2015 105.79 114.19 97.74 113.49 11,065,694 -13.58(-10.69%)
Jul 28, 2015 125.85 127.27 122.77 127.07 1,230,039 +2.07(+1.66%)
Jul 27, 2015 126.01 128.37 123.76 125.00 928,164 -2.44(-1.91%)
Jul 24, 2015 129.54 131.17 125.54 127.44 1,155,946 +0.17(+0.13%)
Jul 23, 2015 129.02 131.34 127.06 127.27 719,199 -1.47(-1.14%)
Jul 22, 2015 126.60 129.71 126.48 128.74 606,819 +1.17(+0.92%)
Jul 21, 2015 127.72 128.60 126.24 127.57 454,855 -0.58(-0.45%)
Jul 20, 2015 126.25 128.63 126.07 128.15 724,934 +1.81(+1.43%)
Jul 17, 2015 125.76 126.75 124.64 126.34 627,205 +1.25(+1.00%)
Jul 16, 2015 122.52 126.93 121.64 125.09 1,040,395 +3.61(+2.97%)
Jul 15, 2015 122.25 122.25 120.45 121.48 521,046 -0.30(-0.25%)
Jul 14, 2015 121.06 122.23 119.61 121.78 621,410 +1.14(+0.94%)
Jul 13, 2015 122.88 123.33 120.10 120.64 582,130 -0.37(-0.31%)
Jul 10, 2015 120.87 122.49 119.11 121.01 727,754 +1.56(+1.31%)
Jul 09, 2015 118.37 122.00 117.46 119.45 947,664 +3.19(+2.74%)
Jul 08, 2015 116.32 118.38 115.59 116.26 779,955 -1.25(-1.06%)
Jul 07, 2015 116.67 118.27 113.87 117.51 993,753 +0.70(+0.60%)
Jul 06, 2015 115.34 118.17 114.71 116.81 602,222 -0.30(-0.26%)
Jul 02, 2015 117.35 117.11 117.11 117.11 531,600 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.