Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.179	5.218	4.952	5.110	1,923,570	-0.10(-1.89%)
Jun 12, 2024	5.583	5.622	5.199	5.208	1,002,120	-0.15(-2.76%)
Jun 11, 2024	5.336	5.455	5.327	5.356	769,423	-0.07(-1.27%)
Jun 10, 2024	5.386	5.514	5.238	5.425	1,004,918	-0.01(-0.18%)
Jun 07, 2024	5.592	5.691	5.415	5.435	1,517,340	-0.16(-2.82%)
Jun 06, 2024	5.720	5.750	5.533	5.592	805,169	-0.20(-3.40%)
Jun 05, 2024	5.957	5.976	5.745	5.789	988,401	-0.16(-2.65%)
Jun 04, 2024	6.164	6.237	5.898	5.947	847,968	-0.32(-5.03%)
Jun 03, 2024	6.262	6.336	6.065	6.262	1,532,201	+0.12(+1.92%)
May 31, 2024	5.967	6.326	5.967	6.144	1,254,695	+0.22(+3.65%)
May 30, 2024	5.474	6.016	5.415	5.927	1,634,250	+0.49(+9.06%)
May 29, 2024	5.514	5.533	5.396	5.435	1,228,594	-0.13(-2.30%)
May 28, 2024	5.632	5.740	5.519	5.563	1,216,410	+0.01(+0.18%)
May 24, 2024	5.642	5.681	5.484	5.553	2,139,877	-0.05(-0.88%)
May 23, 2024	5.888	5.927	5.533	5.602	1,953,828	-0.30(-5.01%)
May 22, 2024	5.819	5.947	5.760	5.898	1,175,596	+0.02(+0.33%)
May 21, 2024	6.065	6.173	5.829	5.878	837,888	-0.23(-3.71%)
May 20, 2024	6.508	6.538	5.967	6.104	1,370,616	-0.35(-5.49%)
May 17, 2024	6.548	6.552	6.429	6.459	666,188	-0.09(-1.35%)
May 16, 2024	6.548	6.567	6.420	6.548	720,107	+0.01(+0.15%)
May 15, 2024	7.020	7.020	6.469	6.538	1,181,776	-0.35(-5.14%)
May 14, 2024	7.020	7.168	6.882	6.892	888,131	+0.06(+0.86%)
May 13, 2024	6.882	7.069	6.833	6.833	1,027,827	+0.08(+1.17%)
May 10, 2024	6.991	7.000	6.705	6.754	770,567	-0.27(-3.79%)
May 09, 2024	6.705	7.059	6.705	7.020	1,461,480	+0.38(+5.79%)
May 08, 2024	6.607	6.685	6.203	6.636	1,238,728	+0.04(+0.60%)
May 07, 2024	6.863	7.296	6.587	6.597	1,719,539	+0.04(+0.60%)
May 06, 2024	6.459	6.607	6.459	6.557	853,127	+0.18(+2.78%)
May 03, 2024	6.469	6.577	6.341	6.380	817,651	+0.04(+0.62%)
May 02, 2024	6.045	6.360	6.045	6.341	901,335	+0.43(+7.33%)
May 01, 2024	5.691	6.065	5.691	5.908	887,592	+0.25(+4.35%)
Apr 30, 2024	5.711	5.750	5.573	5.661	900,348	-0.12(-2.04%)
Apr 29, 2024	5.602	5.814	5.602	5.780	1,442,525	+0.26(+4.63%)
Apr 26, 2024	5.661	5.740	5.504	5.524	902,489	-0.16(-2.77%)
Apr 25, 2024	5.819	5.898	5.671	5.681	751,119	-0.25(-4.15%)
Apr 24, 2024	5.799	5.962	5.784	5.927	917,533	+0.10(+1.69%)
Apr 23, 2024	5.789	6.045	5.763	5.829	795,383	+0.05(+0.85%)
Apr 22, 2024	5.868	5.898	5.775	5.780	749,396	-0.05(-0.84%)
Apr 19, 2024	5.661	5.848	5.632	5.829	870,405	+0.13(+2.25%)
Apr 18, 2024	5.573	5.701	5.506	5.701	921,219	+0.14(+2.48%)
Apr 17, 2024	5.504	5.612	5.450	5.563	1,340,119	+0.12(+2.17%)
Apr 16, 2024	5.504	5.524	5.435	5.445	774,312	-0.13(-2.30%)
Apr 15, 2024	5.474	5.750	5.445	5.573	954,707	+0.10(+1.80%)
Apr 12, 2024	5.533	5.573	5.464	5.474	917,636	-0.12(-2.11%)
Apr 11, 2024	5.573	5.661	5.514	5.592	753,089	+0.02(+0.35%)
Apr 10, 2024	5.612	5.671	5.464	5.573	1,055,561	-0.27(-4.55%)
Apr 09, 2024	5.750	5.848	5.701	5.839	718,557	+0.10(+1.72%)
Apr 08, 2024	5.927	5.927	5.740	5.740	1,893,995	-0.14(-2.35%)
Apr 05, 2024	5.986	6.055	5.829	5.878	848,388	-0.14(-2.29%)
Apr 04, 2024	6.203	6.292	5.986	6.016	790,815	-0.16(-2.55%)
Apr 03, 2024	5.908	6.198	5.835	6.173	1,112,855	+0.25(+4.15%)
Apr 02, 2024	6.104	6.173	5.884	5.927	1,110,244	+0.00(+0.00%)
Apr 01, 2024	6.262	6.262	5.927	5.927	870,593	-0.30(-4.75%)
Mar 28, 2024	6.124	6.242	6.198	6.223	1,318,781	+0.10(+1.61%)
Mar 27, 2024	5.996	6.134	5.947	6.124	1,819,744	+0.20(+3.32%)
Mar 26, 2024	6.016	6.055	5.880	5.927	1,013,750	-0.03(-0.50%)
Mar 25, 2024	5.789	5.986	5.730	5.957	1,209,058	+0.33(+5.95%)
Mar 22, 2024	5.829	5.878	5.622	5.622	2,749,637	-0.26(-4.36%)
Mar 21, 2024	5.829	5.917	5.789	5.878	1,095,068	+0.10(+1.70%)
Mar 20, 2024	5.592	5.839	5.543	5.780	973,630	+0.15(+2.62%)
Mar 19, 2024	5.533	5.730	5.504	5.632	878,494	+0.06(+1.06%)
Mar 18, 2024	5.681	5.720	5.504	5.573	833,059	-0.12(-2.08%)
Mar 15, 2024	5.730	5.888	5.593	5.691	2,277,547	-0.07(-1.20%)
Mar 14, 2024	5.799	5.873	5.642	5.760	3,796,304	-0.08(-1.35%)
Mar 13, 2024	5.722	5.941	5.722	5.839	1,696,096	+0.12(+2.04%)
Mar 12, 2024	5.712	5.741	5.586	5.722	1,396,398	+0.01(+0.17%)
Mar 11, 2024	5.664	5.819	5.644	5.712	738,576	+0.01(+0.17%)
Mar 08, 2024	5.703	5.858	5.664	5.703	961,813	+0.09(+1.56%)
Mar 07, 2024	5.576	5.673	5.503	5.615	804,499	+0.10(+1.76%)
Mar 06, 2024	5.537	5.643	5.460	5.518	1,247,060	+0.07(+1.25%)
Mar 05, 2024	5.382	5.547	5.353	5.450	1,142,692	-0.01(-0.18%)
Mar 04, 2024	5.528	5.571	5.358	5.460	1,470,087	-0.10(-1.75%)
Mar 01, 2024	5.703	5.712	5.421	5.557	1,196,777	-0.12(-2.05%)
Feb 29, 2024	5.635	5.955	5.605	5.673	1,361,649	+0.17(+3.18%)
Feb 28, 2024	5.469	5.615	5.285	5.499	1,876,523	-0.01(-0.18%)
Feb 27, 2024	5.683	6.004	5.508	5.508	2,427,125	-0.29(-5.03%)
Feb 26, 2024	6.023	6.285	5.722	5.800	2,466,627	-0.17(-2.77%)
Feb 23, 2024	7.072	7.189	5.800	5.965	4,539,879	-1.76(-22.77%)
Feb 22, 2024	7.616	7.816	7.510	7.723	2,111,301	+0.07(+0.89%)
Feb 21, 2024	7.723	7.927	7.534	7.655	1,052,497	-0.20(-2.60%)
Feb 20, 2024	7.840	7.918	7.743	7.859	688,194	-0.21(-2.65%)
Feb 16, 2024	8.209	8.287	8.054	8.073	929,564	-0.34(-4.04%)
Feb 15, 2024	7.947	8.413	7.947	8.413	2,143,758	+0.54(+6.91%)
Feb 14, 2024	7.811	8.005	7.684	7.869	815,002	+0.17(+2.14%)
Feb 13, 2024	7.840	7.976	7.646	7.704	955,334	-0.58(-7.03%)
Feb 12, 2024	7.918	8.442	7.888	8.287	2,126,388	+0.49(+6.23%)
Feb 09, 2024	7.529	7.811	7.480	7.801	1,096,420	+0.29(+3.88%)
Feb 08, 2024	7.276	7.704	7.228	7.510	1,194,667	+0.26(+3.62%)
Feb 07, 2024	8.510	8.510	7.043	7.247	2,595,782	-1.28(-15.03%)
Feb 06, 2024	8.559	8.782	8.423	8.530	694,791	-0.06(-0.68%)
Feb 05, 2024	8.879	8.938	8.379	8.588	1,270,833	-0.48(-5.25%)
Feb 02, 2024	9.229	9.384	9.044	9.064	787,312	-0.30(-3.22%)
Feb 01, 2024	9.287	9.511	9.117	9.365	1,133,289	+0.09(+0.94%)
Jan 31, 2024	9.326	9.666	9.268	9.278	930,691	-0.14(-1.44%)
Jan 30, 2024	9.336	9.525	9.287	9.414	635,855	-0.04(-0.41%)
Jan 29, 2024	9.579	9.579	9.210	9.453	712,955	-0.18(-1.92%)
Jan 26, 2024	9.715	9.783	9.566	9.637	677,685	-0.05(-0.50%)
Jan 25, 2024	9.180	9.686	9.127	9.686	701,522	+0.70(+7.78%)
Jan 24, 2024	9.404	9.462	8.976	8.986	724,315	-0.20(-2.22%)
Jan 23, 2024	9.219	9.384	9.122	9.190	777,632	+0.08(+0.85%)
Jan 22, 2024	8.831	9.142	8.797	9.112	726,827	+0.45(+5.16%)
Jan 19, 2024	8.491	8.692	8.296	8.666	598,948	+0.19(+2.29%)
Jan 18, 2024	8.821	8.840	8.330	8.471	626,106	-0.29(-3.33%)
Jan 17, 2024	8.394	8.763	8.277	8.763	674,635	+0.16(+1.81%)
Jan 16, 2024	8.792	8.753	8.549	8.607	594,264	-0.31(-3.49%)
Jan 12, 2024	9.064	9.258	8.918	8.918	503,033	-0.04(-0.43%)
Jan 11, 2024	8.928	8.967	8.646	8.957	806,017	-0.05(-0.54%)
Jan 10, 2024	8.899	9.054	8.860	9.006	491,282	+0.11(+1.20%)
Jan 09, 2024	8.879	8.976	8.831	8.899	583,573	-0.17(-1.82%)
Jan 08, 2024	8.656	9.069	8.593	9.064	576,539	+0.38(+4.36%)
Jan 05, 2024	8.530	8.933	8.491	8.685	922,638	+0.07(+0.79%)
Jan 04, 2024	8.675	8.724	8.559	8.617	639,609	+0.03(+0.34%)
Jan 03, 2024	8.704	8.724	8.486	8.588	843,574	-0.28(-3.18%)
Jan 02, 2024	8.588	9.122	8.374	8.870	914,275	+0.17(+1.90%)
Dec 29, 2023	8.899	8.899	8.568	8.704	660,976	-0.25(-2.82%)
Dec 28, 2023	8.568	8.967	8.568	8.957	542,254	+0.29(+3.36%)
Dec 27, 2023	8.666	8.734	8.559	8.666	422,246	+0.04(+0.45%)
Dec 26, 2023	8.462	8.700	8.360	8.627	444,487	+0.16(+1.83%)
Dec 22, 2023	8.607	8.704	8.350	8.471	489,876	-0.10(-1.13%)
Dec 21, 2023	8.384	8.588	8.277	8.568	632,236	+0.28(+3.40%)
Dec 20, 2023	8.578	8.685	8.272	8.287	1,314,508	-0.33(-3.83%)
Dec 19, 2023	8.549	8.704	8.452	8.617	2,745,039	+0.22(+2.66%)
Dec 18, 2023	8.539	8.738	8.364	8.394	903,658	-0.12(-1.37%)
Dec 15, 2023	8.714	8.734	8.335	8.510	1,625,696	-0.14(-1.57%)
Dec 14, 2023	8.442	8.899	8.442	8.646	1,201,976	+0.50(+6.08%)
Dec 13, 2023	7.593	8.170	7.501	8.151	1,210,908	+0.53(+6.94%)
Dec 12, 2023	7.891	7.891	7.612	7.621	702,041	-0.23(-2.94%)
Dec 11, 2023	8.170	8.276	7.824	7.852	2,156,349	-0.37(-4.45%)
Dec 08, 2023	7.583	8.257	7.458	8.218	1,791,322	+0.64(+8.51%)
Dec 07, 2023	7.593	7.703	7.535	7.573	1,172,059	+0.03(+0.38%)
Dec 06, 2023	7.689	7.881	7.487	7.544	752,084	-0.07(-0.88%)
Dec 05, 2023	7.872	7.939	7.549	7.612	1,268,975	-0.30(-3.77%)
Dec 04, 2023	7.833	8.088	7.833	7.910	782,398	+0.02(+0.24%)
Dec 01, 2023	7.448	8.006	7.410	7.891	1,419,397	+0.45(+6.08%)
Nov 30, 2023	7.525	7.593	7.352	7.439	2,186,735	-0.04(-0.51%)
Nov 29, 2023	7.439	7.602	7.318	7.477	722,461	+0.18(+2.51%)
Nov 28, 2023	7.429	7.477	7.164	7.294	1,188,708	-0.19(-2.57%)
Nov 27, 2023	7.650	7.685	7.477	7.487	1,651,826	-0.24(-3.11%)
Nov 24, 2023	7.737	7.833	7.689	7.727	258,987	-0.05(-0.62%)
Nov 22, 2023	7.795	7.927	7.665	7.775	709,377	+0.05(+0.62%)
Nov 21, 2023	7.824	7.824	7.679	7.727	1,228,513	-0.21(-2.67%)
Nov 20, 2023	7.718	7.997	7.593	7.939	1,293,335	+0.19(+2.48%)
Nov 17, 2023	7.506	7.795	7.390	7.747	2,193,426	+0.35(+4.68%)
Nov 16, 2023	7.516	7.516	7.140	7.400	2,345,989	-0.20(-2.66%)
Nov 15, 2023	7.419	7.718	7.400	7.602	908,883	+0.24(+3.27%)
Nov 14, 2023	7.275	7.564	7.184	7.362	1,519,656	+0.55(+8.05%)
Nov 13, 2023	6.986	7.025	6.712	6.813	859,523	-0.26(-3.67%)
Nov 10, 2023	7.073	7.217	6.909	7.073	914,934	+0.06(+0.82%)
Nov 09, 2023	6.621	7.275	6.621	7.015	1,669,289	+0.40(+6.11%)
Nov 08, 2023	6.447	6.957	6.274	6.611	1,496,454	-0.55(-7.66%)
Nov 07, 2023	7.246	7.362	7.058	7.160	838,705	-0.11(-1.46%)
Nov 06, 2023	7.439	7.439	7.169	7.265	1,124,051	-0.21(-2.83%)
Nov 03, 2023	7.044	7.607	7.044	7.477	1,451,397	+0.64(+9.44%)
Nov 02, 2023	6.168	6.866	6.168	6.832	1,240,740	+0.79(+13.06%)
Nov 01, 2023	6.313	6.313	5.976	6.043	715,418	-0.23(-3.68%)
Oct 31, 2023	6.120	6.284	6.091	6.274	1,105,746	+0.15(+2.52%)
Oct 30, 2023	5.947	6.178	5.928	6.120	856,725	+0.28(+4.78%)
Oct 27, 2023	6.014	6.058	5.812	5.841	838,927	-0.13(-2.10%)
Oct 26, 2023	5.870	5.995	5.745	5.966	964,813	+0.08(+1.31%)
Oct 25, 2023	6.034	6.061	5.875	5.889	906,414	-0.19(-3.16%)
Oct 24, 2023	6.120	6.274	6.005	6.082	1,128,371	+0.01(+0.16%)
Oct 23, 2023	6.111	6.293	5.976	6.072	1,049,968	-0.10(-1.56%)
Oct 20, 2023	6.293	6.380	6.106	6.168	970,207	-0.15(-2.44%)
Oct 19, 2023	6.342	6.481	6.293	6.322	1,117,100	+0.00(+0.00%)
Oct 18, 2023	6.361	6.438	6.276	6.322	694,298	-0.18(-2.81%)
Oct 17, 2023	6.322	6.610	6.312	6.505	1,028,366	+0.18(+2.89%)
Oct 16, 2023	5.937	6.409	5.904	6.322	2,031,222	+0.47(+8.06%)
Oct 13, 2023	5.774	5.889	5.774	5.851	1,042,878	+0.04(+0.66%)
Oct 12, 2023	6.063	6.149	5.750	5.812	1,188,179	-0.25(-4.13%)
Oct 11, 2023	6.063	6.197	5.981	6.063	1,513,690	+0.03(+0.48%)
Oct 10, 2023	6.053	6.120	5.976	6.034	3,044,689	+0.08(+1.29%)
Oct 09, 2023	5.937	6.164	5.894	5.957	2,196,696	-0.10(-1.59%)
Oct 06, 2023	5.889	6.082	5.803	6.053	988,502	+0.10(+1.62%)
Oct 05, 2023	6.053	6.082	5.899	5.957	1,569,885	-0.07(-1.12%)
Oct 04, 2023	6.111	6.197	5.948	6.024	1,035,901	-0.09(-1.42%)
Oct 03, 2023	6.419	6.419	6.072	6.111	1,678,989	-0.37(-5.65%)
Oct 02, 2023	6.669	6.688	6.385	6.476	1,066,637	-0.18(-2.75%)
Sep 29, 2023	6.794	6.880	6.582	6.659	1,289,690	-0.08(-1.14%)
Sep 28, 2023	6.524	6.828	6.524	6.736	818,004	+0.26(+4.01%)
Sep 27, 2023	6.515	6.727	6.423	6.476	1,726,345	-0.02(-0.30%)
Sep 26, 2023	6.592	6.736	6.447	6.496	1,080,397	-0.14(-2.17%)
Sep 25, 2023	6.794	6.736	6.611	6.640	1,095,125	-0.19(-2.82%)
Sep 22, 2023	7.102	7.256	6.803	6.832	1,448,254	-0.15(-2.20%)
Sep 21, 2023	6.852	7.102	6.803	6.986	938,703	+0.11(+1.54%)
Sep 20, 2023	7.227	7.227	6.866	6.880	1,037,568	-0.21(-2.99%)
Sep 19, 2023	7.131	7.265	7.054	7.092	1,381,215	-0.01(-0.14%)
Sep 18, 2023	7.294	7.390	7.006	7.102	1,490,815	-0.19(-2.64%)
Sep 15, 2023	7.650	7.756	7.265	7.294	2,025,873	-0.38(-4.89%)
Sep 14, 2023	7.208	7.727	7.169	7.670	1,227,858	+0.59(+8.29%)
Sep 13, 2023	7.330	7.378	7.044	7.083	935,623	-0.23(-3.13%)
Sep 12, 2023	7.111	7.340	6.930	7.311	1,798,223	+0.30(+4.21%)
Sep 11, 2023	6.721	7.202	6.721	7.016	1,958,707	+0.30(+4.54%)
Sep 08, 2023	6.626	6.740	6.540	6.711	933,185	+0.19(+2.92%)
Sep 07, 2023	6.759	6.802	6.397	6.521	1,603,519	-0.25(-3.66%)
Sep 06, 2023	6.883	7.005	6.707	6.768	856,948	-0.14(-2.07%)
Sep 05, 2023	7.273	7.340	6.911	6.911	1,079,783	-0.52(-7.04%)
Sep 01, 2023	7.673	7.711	6.730	7.435	2,070,889	-0.24(-3.10%)
Aug 31, 2023	7.816	7.925	7.625	7.673	621,687	-0.14(-1.83%)
Aug 30, 2023	7.854	7.896	7.749	7.816	451,200	-0.07(-0.85%)
Aug 29, 2023	7.711	7.954	7.654	7.882	627,118	+0.22(+2.86%)
Aug 28, 2023	7.559	7.801	7.559	7.663	534,226	+0.16(+2.16%)
Aug 25, 2023	7.758	7.835	7.492	7.501	658,424	-0.22(-2.84%)
Aug 24, 2023	7.511	7.749	7.501	7.720	648,057	+0.15(+2.01%)
Aug 23, 2023	7.597	7.692	7.511	7.568	718,938	-0.01(-0.13%)
Aug 22, 2023	7.806	7.892	7.568	7.578	494,644	-0.19(-2.45%)
Aug 21, 2023	7.682	7.801	7.630	7.768	723,640	+0.06(+0.74%)
Aug 18, 2023	7.882	8.082	7.673	7.711	718,573	-0.27(-3.34%)
Aug 17, 2023	7.768	8.025	7.720	7.977	771,818	+0.24(+3.08%)
Aug 16, 2023	8.187	8.263	7.739	7.739	601,805	-0.47(-5.68%)
Aug 15, 2023	8.225	8.311	8.073	8.206	543,699	-0.16(-1.93%)
Aug 14, 2023	8.453	8.501	8.063	8.368	775,322	-0.14(-1.68%)
Aug 11, 2023	8.406	8.558	8.406	8.510	581,053	+0.02(+0.22%)
Aug 10, 2023	8.463	8.763	8.358	8.491	918,439	+0.04(+0.45%)
Aug 09, 2023	8.920	8.930	8.453	8.453	1,728,209	-0.62(-6.82%)
Aug 08, 2023	9.101	9.158	8.796	9.072	1,306,963	-0.30(-3.15%)
Aug 07, 2023	10.01	10.01	9.177	9.367	1,529,714	-0.63(-6.29%)
Aug 04, 2023	8.710	10.18	8.510	9.996	2,157,809	+1.68(+20.27%)
Aug 03, 2023	8.472	8.510	8.244	8.311	827,435	-0.24(-2.78%)
Aug 02, 2023	8.729	8.729	8.349	8.549	959,991	-0.21(-2.39%)
Aug 01, 2023	8.967	8.977	8.612	8.758	722,569	-0.26(-2.85%)
Jul 31, 2023	8.739	9.120	8.663	9.015	910,041	+0.37(+4.30%)
Jul 28, 2023	8.577	8.806	8.549	8.644	704,502	+0.18(+2.14%)
Jul 27, 2023	8.691	8.815	8.396	8.463	906,063	-0.09(-1.00%)
Jul 26, 2023	8.406	8.682	8.406	8.549	770,121	+0.16(+1.93%)
Jul 25, 2023	8.539	8.644	8.368	8.387	583,718	-0.22(-2.54%)
Jul 24, 2023	8.491	8.653	8.406	8.606	688,623	+0.15(+1.80%)
Jul 21, 2023	8.710	8.796	8.425	8.453	651,497	-0.22(-2.52%)
Jul 20, 2023	8.986	9.034	8.568	8.672	881,099	-0.31(-3.50%)
Jul 19, 2023	9.158	9.320	8.929	8.986	1,203,469	-0.12(-1.36%)
Jul 18, 2023	8.587	9.110	8.587	9.110	782,737	+0.55(+6.45%)
Jul 17, 2023	8.396	8.606	8.282	8.558	894,363	+0.16(+1.93%)
Jul 14, 2023	8.577	8.577	8.330	8.396	1,048,939	-0.28(-3.18%)
Jul 13, 2023	8.491	8.710	8.406	8.672	975,240	+0.25(+2.94%)
Jul 12, 2023	8.377	8.472	8.244	8.425	890,886	+0.29(+3.51%)
Jul 11, 2023	7.987	8.273	7.939	8.139	663,819	+0.17(+2.15%)
Jul 10, 2023	7.930	8.334	7.882	7.968	951,082	+0.00(+0.00%)
Jul 07, 2023	7.397	8.087	7.397	7.968	1,745,712	+0.56(+7.58%)
Jul 06, 2023	7.368	7.416	7.168	7.406	663,374	-0.09(-1.14%)
Jul 05, 2023	7.520	7.592	7.321	7.492	622,377	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gray Television (NY: GTN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Gray Television (NY: GTN )

Historical Prices

Sections

Services

Daily Times Leader