Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.69 15.88 15.65 15.88 10,920 +0.26(+1.66%)
Jun 29, 2009 15.50 15.62 15.48 15.62 4,809 +0.10(+0.64%)
Jun 26, 2009 15.47 15.60 15.47 15.52 17,886 +0.15(+0.98%)
Jun 25, 2009 15.43 15.43 15.37 15.37 6,069 +0.22(+1.45%)
Jun 24, 2009 15.25 15.49 15.05 15.15 10,851 -0.15(-0.98%)
Jun 23, 2009 15.25 15.40 15.22 15.30 20,344 +0.09(+0.59%)
Jun 22, 2009 15.55 15.60 15.20 15.21 7,378 -0.41(-2.62%)
Jun 19, 2009 15.48 15.74 15.35 15.62 23,545 +0.11(+0.71%)
Jun 18, 2009 15.90 15.90 15.51 15.51 7,328 -0.99(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.